24477 復醫法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 14.500 | 0 | 110.142 | ||||
| 14/11/2024 | 0.010 | 14.620 | 0 | 107.290 | ||||
| 13/11/2024 | 0.010 | 15.080 | 0 | 100.034 | ||||
| 12/11/2024 | 0.010 | 15.220 | 150,000 | 97.182 | ||||
| 11/11/2024 | 0.010 | 15.320 | 0 | 94.900 | ||||
| 08/11/2024 | 0.010 | 15.500 | 0 | 89.871 | ||||
| 07/11/2024 | 0.010 | 15.560 | 300,000 | 88.280 | ||||
| 06/11/2024 | 0.010 | 15.260 | 550,000 | 91.042 | ||||
| 05/11/2024 | 0.011 | 15.360 | 0 | 91.989 | ||||
| 04/11/2024 | 0.011 | 15.060 | 0 | 94.799 | ||||
| 01/11/2024 | 0.011 | 14.840 | 0 | 94.955 | ||||
| 31/10/2024 | 0.011 | 14.800 | 0 | 94.626 | ||||
| 30/10/2024 | 0.011 | 14.960 | 0 | 91.934 | ||||
| 29/10/2024 | 0.011 | 14.580 | 0 | 95.674 | ||||
| 28/10/2024 | 0.011 | 14.840 | 0 | 91.832 | ||||
| 25/10/2024 | 0.011 | 14.640 | 0 | 91.978 | ||||
| 24/10/2024 | 0.011 | 14.380 | 0 | 94.279 | ||||
| 23/10/2024 | 0.011 | 14.540 | 0 | 91.729 | ||||
| 22/10/2024 | 0.011 | 14.440 | 100,000 | 92.181 | ||||
| 21/10/2024 | 0.011 | 14.340 | 0 | 92.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |