24483 恒指匯豐四甲購Ａ (认购证)
按盘价 
0.242 +0.019 (+8.520%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.223 | 19,426.340 | 70,000 | 28.299 | ||||
| 14/11/2024 | 0.239 | 19,435.810 | 1,210,000 | 34.656 | ||||
| 13/11/2024 | 0.315 | 19,823.450 | 0 | 39.482 | ||||
| 12/11/2024 | 0.320 | 19,846.880 | 0 | 38.751 | ||||
| 11/11/2024 | 0.400 | 20,426.930 | 50,000 | |||||
| 08/11/2024 | 0.495 | 20,728.190 | 40,000 | 45.833 | ||||
| 07/11/2024 | 0.510 | 20,953.340 | 20,000 | |||||
| 06/11/2024 | 0.440 | 20,538.380 | 0 | 31.770 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 10,000 | 33.095 | ||||
| 04/11/2024 | 0.455 | 20,567.520 | 10,000 | 36.377 | ||||
| 01/11/2024 | 0.440 | 20,506.430 | 0 | 32.341 | ||||
| 31/10/2024 | 0.425 | 20,317.330 | 0 | 39.104 | ||||
| 30/10/2024 | 0.425 | 20,380.640 | 560,000 | 34.334 | 560,000 | 0.479 | ||
| 29/10/2024 | 0.470 | 20,701.140 | 0 | 27.340 | ||||
| 28/10/2024 | 0.470 | 20,599.360 | 0 | 36.058 | ||||
| 25/10/2024 | 0.470 | 20,590.150 | 20,000 | 35.076 | ||||
| 24/10/2024 | 0.450 | 20,489.620 | 0 | 33.558 | ||||
| 23/10/2024 | 0.510 | 20,760.150 | 10,000 | 37.904 | ||||
| 22/10/2024 | 0.440 | 20,498.950 | 10,000 | 28.255 | ||||
| 21/10/2024 | 0.450 | 20,478.460 | 10,000 | 32.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |