24484 平安匯豐四十購Ａ (认购证)
按盘价 
1.440 +0.300 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.440 | 50.150 | 605,000 | 117.779 | ||||
| 27/09/2024 | 1.140 | 48.600 | 65,000 | |||||
| 26/09/2024 | 0.870 | 45.550 | 4,130,000 | 1,500,000 | 0.630 | |||
| 25/09/2024 | 0.500 | 41.900 | 4,885,000 | |||||
| 24/09/2024 | 0.390 | 40.350 | 10,175,000 | 32.608 | 4,505,000 | 0.266 | ||
| 23/09/2024 | 0.165 | 37.650 | 7,195,000 | 26.410 | 2,230,000 | 0.176 | 425,000 | 0.193 |
| 20/09/2024 | 0.165 | 37.650 | 13,835,000 | 25.077 | 6,485,000 | 0.184 | 1,030,000 | 0.199 |
| 19/09/2024 | 0.156 | 37.200 | 11,470,000 | 28.645 | 300,000 | 0.162 | 1,805,000 | 0.145 |
| 17/09/2024 | 0.083 | 35.750 | 9,360,000 | 27.258 | 2,435,000 | 0.081 | ||
| 16/09/2024 | 0.062 | 35.100 | 8,585,000 | 27.405 | 765,000 | 0.061 | 2,170,000 | 0.053 |
| 13/09/2024 | 0.073 | 35.350 | 24,815,000 | 26.894 | 2,485,000 | 0.077 | 5,080,000 | 0.074 |
| 12/09/2024 | 0.061 | 34.850 | 17,185,000 | 27.598 | 2,645,000 | 0.055 | 3,275,000 | 0.059 |
| 11/09/2024 | 0.050 | 34.400 | 4,785,000 | 27.705 | 130,000 | 0.048 | 200,000 | 0.049 |
| 10/09/2024 | 0.058 | 34.600 | 8,795,000 | 27.965 | 4,380,000 | 0.061 | ||
| 09/09/2024 | 0.060 | 34.750 | 22,445,000 | 27.052 | 3,585,000 | 0.055 | 14,930,000 | 0.053 |
| 06/09/2024 | 0 | 26.016 | ||||||
| 05/09/2024 | 0.089 | 35.600 | 9,725,000 | 25.723 | 745,000 | 0.082 | ||
| 04/09/2024 | 0.075 | 35.100 | 8,955,000 | 33.446 | 3,370,000 | 0.082 | ||
| 03/09/2024 | 0.105 | 35.631 | 5,160,000 | 27.958 | 1,050,000 | 0.116 | 1,075,000 | 0.105 |
| 02/09/2024 | 0.124 | 35.981 | 5,065,000 | 28.380 | 1,050,000 | 0.155 | 75,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |