24505 友邦摩利四十購Ｃ (认购证)
按盘价 
1.050 +0.220 (+26.506%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.050 | 69.650 | 70,000 | 86.162 | ||||
| 27/09/2024 | 0.830 | 68.350 | 250,000 | |||||
| 26/09/2024 | 0.385 | 63.600 | 90,000 | 19.358 | 90,000 | 0.269 | ||
| 25/09/2024 | 0.176 | 60.650 | 430,000 | 26.448 | 230,000 | 0.248 | ||
| 24/09/2024 | 0.118 | 59.650 | 340,000 | 25.067 | 340,000 | 0.110 | ||
| 23/09/2024 | 0.060 | 58.100 | 320,000 | 25.018 | 130,000 | 0.080 | 190,000 | 0.070 |
| 20/09/2024 | 0.065 | 58.250 | 140,000 | 23.017 | 140,000 | 0.067 | ||
| 19/09/2024 | 0.037 | 56.450 | 0 | 26.397 | ||||
| 17/09/2024 | 0.019 | 55.000 | 170,000 | 26.296 | 100,000 | 0.023 | 70,000 | 0.019 |
| 16/09/2024 | 0.018 | 54.750 | 540,000 | 26.371 | 450,000 | 0.020 | 90,000 | 0.023 |
| 13/09/2024 | 0.023 | 54.850 | 460,000 | 26.147 | 350,000 | 0.029 | 110,000 | 0.033 |
| 12/09/2024 | 0.029 | 55.150 | 660,000 | 26.257 | 310,000 | 0.028 | 350,000 | 0.035 |
| 11/09/2024 | 0.014 | 53.200 | 0 | 27.913 | ||||
| 10/09/2024 | 0.018 | 53.500 | 1,444,000 | 28.033 | 722,000 | 0.021 | 722,000 | 0.021 |
| 09/09/2024 | 0.024 | 54.000 | 100,000 | 27.839 | 100,000 | 0.024 | ||
| 06/09/2024 | 0 | 28.895 | ||||||
| 05/09/2024 | 0.034 | 54.555 | 100,000 | 26.769 | 100,000 | 0.038 | ||
| 04/09/2024 | 0.029 | 53.805 | 374,000 | 27.814 | 74,000 | 0.023 | 300,000 | 0.024 |
| 03/09/2024 | 0.035 | 54.305 | 300,000 | 27.154 | 50,000 | 0.042 | 250,000 | 0.037 |
| 02/09/2024 | 0.041 | 54.655 | 756,000 | 26.876 | 300,000 | 0.042 | 430,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |