24524 吉利信證六九購Ａ (认购证)
按盘价 
0.150 +0.002 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.148 | 18.760 | 400,000 | 44.143 | 200,000 | 0.147 | 200,000 | 0.133 |
| 01/06/2026 | 0.155 | 18.910 | 0 | 43.898 | ||||
| 29/05/2026 | 0.154 | 18.820 | 0 | 44.108 | ||||
| 28/05/2026 | 0.158 | 18.870 | 0 | 44.285 | ||||
| 27/05/2026 | 0.176 | 19.220 | 0 | 44.198 | ||||
| 26/05/2026 | 0.181 | 19.260 | 0 | 44.632 | ||||
| 22/05/2026 | 0.193 | 19.450 | 50,000 | 44.324 | 50,000 | 0.196 | ||
| 21/05/2026 | 0.194 | 19.470 | 0 | 44.127 | ||||
| 20/05/2026 | 0.222 | 19.970 | 0 | 43.969 | ||||
| 19/05/2026 | 0.239 | 20.220 | 130,000 | 44.247 | 130,000 | 0.244 | ||
| 18/05/2026 | 0.265 | 20.580 | 0 | 44.938 | ||||
| 15/05/2026 | 0.330 | 21.620 | 0 | 43.695 | ||||
| 14/05/2026 | 0.310 | 21.260 | 50,000 | 44.471 | 50,000 | 0.310 | ||
| 13/05/2026 | 0.320 | 21.380 | 0 | 44.711 | ||||
| 12/05/2026 | 0.405 | 22.560 | 0 | 45.027 | ||||
| 11/05/2026 | 0.405 | 22.440 | 0 | 46.790 | ||||
| 08/05/2026 | 0.420 | 22.740 | 0 | 44.683 | ||||
| 07/05/2026 | 0.415 | 22.700 | 10,000 | 44.067 | 10,000 | 0.410 | ||
| 06/05/2026 | 0.415 | 22.560 | 10,000 | 46.163 | ||||
| 05/05/2026 | 0.450 | 23.000 | 0 | 46.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |