24527 金沙匯豐四乙購Ｂ (认购证)
按盘价 
0.059 +0.022 (+59.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 19.920 | 12,840,000 | 54.116 | ||||
| 27/09/2024 | 0.037 | 19.160 | 24,924,000 | 50.377 | 9,136,000 | 0.032 | 12,364,000 | 0.033 |
| 26/09/2024 | 0.010 | 16.800 | 376,000 | 49.517 | ||||
| 25/09/2024 | 0.011 | 15.660 | 0 | 57.669 | ||||
| 24/09/2024 | 0.013 | 15.700 | 0 | 59.074 | ||||
| 23/09/2024 | 0.013 | 15.080 | 0 | 63.050 | ||||
| 20/09/2024 | 0.015 | 15.380 | 4,000 | 61.733 | ||||
| 19/09/2024 | 0.018 | 14.680 | 0 | 68.991 | ||||
| 17/09/2024 | 0.019 | 14.120 | 12,000 | 73.340 | ||||
| 16/09/2024 | 0.020 | 14.000 | 0 | 74.727 | ||||
| 13/09/2024 | 0.020 | 13.740 | 0 | 75.569 | ||||
| 12/09/2024 | 0.020 | 13.760 | 0 | 75.017 | ||||
| 11/09/2024 | 0.020 | 13.460 | 0 | 76.992 | ||||
| 10/09/2024 | 0.020 | 13.880 | 0 | 73.303 | ||||
| 09/09/2024 | 0.020 | 13.420 | 0 | 76.511 | ||||
| 06/09/2024 | 0 | 72.601 | ||||||
| 05/09/2024 | 0.020 | 13.780 | 0 | 72.245 | ||||
| 04/09/2024 | 0.020 | 13.840 | 0 | 71.444 | ||||
| 03/09/2024 | 0.020 | 13.940 | 0 | 70.333 | ||||
| 02/09/2024 | 0.020 | 13.920 | 0 | 70.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |