24538 港交麥銀五一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 326.200 | 0 | 67.335 | ||||
| 27/09/2024 | 0.015 | 308.600 | 0 | 62.692 | ||||
| 26/09/2024 | 0.015 | 278.000 | 0 | 55.474 | ||||
| 25/09/2024 | 0.015 | 262.600 | 0 | 51.383 | ||||
| 24/09/2024 | 0.015 | 258.800 | 0 | 50.129 | ||||
| 23/09/2024 | 0.015 | 241.000 | 0 | 45.064 | ||||
| 20/09/2024 | 0.015 | 241.600 | 0 | 44.602 | ||||
| 19/09/2024 | 0.016 | 238.200 | 0 | 43.874 | ||||
| 17/09/2024 | 0.027 | 225.200 | 0 | 42.713 | ||||
| 16/09/2024 | 0.034 | 221.200 | 64,000 | 42.720 | 64,000 | 0.034 | ||
| 13/09/2024 | 0.032 | 224.000 | 60,000 | 42.678 | 60,000 | 0.032 | ||
| 12/09/2024 | 0.039 | 221.000 | 0 | 42.850 | ||||
| 11/09/2024 | 0.039 | 220.800 | 100,000 | 42.603 | 100,000 | 0.039 | ||
| 10/09/2024 | 0.035 | 223.400 | 100,000 | 42.554 | 100,000 | 0.035 | ||
| 09/09/2024 | 0.030 | 226.600 | 0 | 42.378 | ||||
| 06/09/2024 | 0 | 42.672 | ||||||
| 05/09/2024 | 0.029 | 230.000 | 0 | 42.502 | ||||
| 04/09/2024 | 0.025 | 229.800 | 0 | 41.365 | ||||
| 03/09/2024 | 0.024 | 232.800 | 0 | 40.589 | ||||
| 02/09/2024 | 0.024 | 232.440 | 44,000 | 41.577 | 44,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |