24548 阿里韓投五六購Ａ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.315 | 87.200 | 0 | 44.208 | ||||
| 14/11/2024 | 0.325 | 87.950 | 0 | 44.044 | ||||
| 13/11/2024 | 0.365 | 90.550 | 0 | 44.670 | ||||
| 12/11/2024 | 0.365 | 90.550 | 0 | 44.657 | ||||
| 11/11/2024 | 0.420 | 94.100 | 0 | 45.180 | ||||
| 08/11/2024 | 0.425 | 94.000 | 0 | 46.195 | ||||
| 07/11/2024 | 0.435 | 95.650 | 0 | 42.858 | ||||
| 06/11/2024 | 0.435 | 94.400 | 0 | 46.799 | ||||
| 05/11/2024 | 0.470 | 98.400 | 0 | 40.946 | ||||
| 04/11/2024 | 0.435 | 96.050 | 0 | 41.289 | ||||
| 01/11/2024 | 0.435 | 95.000 | 0 | 44.416 | ||||
| 31/10/2024 | 0.435 | 94.550 | 0 | 45.724 | ||||
| 30/10/2024 | 0.435 | 95.850 | 0 | 41.408 | ||||
| 29/10/2024 | 0.435 | 97.550 | 0 | 35.222 | ||||
| 28/10/2024 | 0.430 | 96.650 | 0 | 37.315 | ||||
| 25/10/2024 | 0.420 | 95.350 | 0 | 39.300 | ||||
| 24/10/2024 | 0.420 | 94.150 | 0 | 43.060 | ||||
| 23/10/2024 | 0.475 | 97.300 | 0 | 44.381 | ||||
| 22/10/2024 | 0.475 | 97.250 | 0 | 44.389 | ||||
| 21/10/2024 | 0.485 | 97.800 | 0 | 44.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |