24549 快手華泰六乙購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 44.980 | 1,520,000 | 64.389 | 1,140,000 | 0.012 | ||
| 20/05/2026 | 0.015 | 47.680 | 0 | 64.011 | ||||
| 19/05/2026 | 0.017 | 48.880 | 40,000 | 63.678 | 40,000 | 0.018 | ||
| 18/05/2026 | 0.018 | 48.680 | 0 | 64.640 | ||||
| 15/05/2026 | 0.019 | 49.340 | 310,000 | 63.908 | 85,000 | 0.022 | 225,000 | 0.019 |
| 14/05/2026 | 0.025 | 50.850 | 270,000 | 65.562 | 270,000 | 0.026 | ||
| 13/05/2026 | 0.027 | 51.600 | 635,000 | 65.465 | 300,000 | 0.028 | ||
| 12/05/2026 | 0.032 | 52.600 | 2,010,000 | 66.677 | 1,355,000 | 0.036 | 555,000 | 0.035 |
| 11/05/2026 | 0.027 | 51.600 | 720,000 | 65.212 | 55,000 | 0.029 | 140,000 | 0.029 |
| 08/05/2026 | 0.030 | 52.950 | 1,125,000 | 64.377 | 315,000 | 0.031 | 575,000 | 0.023 |
| 07/05/2026 | 0.023 | 48.400 | 6,420,000 | 67.098 | 6,190,000 | 0.018 | 230,000 | 0.022 |
| 06/05/2026 | 0.012 | 45.000 | 0 | 63.147 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 64.300 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 63.713 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 65.578 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 64.446 | ||||
| 28/04/2026 | 0.012 | 42.280 | 830,000 | 66.279 | 830,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 43.640 | 0 | 64.995 | ||||
| 24/04/2026 | 0.013 | 43.700 | 355,000 | 64.465 | 355,000 | 0.013 | ||
| 23/04/2026 | 0.013 | 44.140 | 0 | 63.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |