24558 平安匯豐七四沽Ａ (认沽证)
按盘价 
0.244 +0.004 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.240 | 57.200 | 0 | 31.825 | ||||
| 09/06/2026 | 0.241 | 56.900 | 0 | 30.947 | ||||
| 08/06/2026 | 0.241 | 56.850 | 0 | 30.753 | ||||
| 05/06/2026 | 0.240 | 56.900 | 0 | 30.567 | ||||
| 04/06/2026 | 0.239 | 57.050 | 0 | 30.763 | ||||
| 03/06/2026 | 0.231 | 57.800 | 0 | 31.058 | ||||
| 02/06/2026 | 0.224 | 58.600 | 0 | 25.461 | ||||
| 01/06/2026 | 0.226 | 58.173 | 0 | 31.091 | ||||
| 29/05/2026 | 0.229 | 58.023 | 0 | 31.280 | ||||
| 28/05/2026 | 0.237 | 57.223 | 0 | 30.817 | ||||
| 27/05/2026 | 0.230 | 57.873 | 0 | 31.024 | ||||
| 26/05/2026 | 0.218 | 58.623 | 0 | 30.400 | ||||
| 22/05/2026 | 0.218 | 58.823 | 0 | 30.821 | ||||
| 21/05/2026 | 0.217 | 58.773 | 0 | 30.426 | ||||
| 20/05/2026 | 0.216 | 59.123 | 0 | 31.094 | ||||
| 19/05/2026 | 0.212 | 59.373 | 0 | 30.916 | ||||
| 18/05/2026 | 0.210 | 59.823 | 0 | 31.566 | ||||
| 15/05/2026 | 0.207 | 60.423 | 600,000 | 32.245 | 300,000 | 0.207 | 300,000 | 0.208 |
| 14/05/2026 | 0.197 | 61.473 | 0 | 32.429 | ||||
| 13/05/2026 | 0.191 | 62.073 | 8,250,000 | 32.412 | 4,125,000 | 0.189 | 4,125,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |