24571 華地法興四十購Ａ (认购证)
按盘价 
0.121 +0.066 (+120.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.121 | 28.650 | 805,000 | 67.972 | ||||
| 27/09/2024 | 0.055 | 27.900 | 1,015,000 | 49.657 | 800,000 | 0.053 | ||
| 26/09/2024 | 0.050 | 26.550 | 1,560,000 | 59.349 | 1,300,000 | 0.021 | ||
| 25/09/2024 | 0.010 | 21.850 | 0 | 69.412 | ||||
| 24/09/2024 | 0.010 | 22.400 | 0 | 64.337 | ||||
| 23/09/2024 | 0.010 | 21.150 | 0 | 72.583 | ||||
| 20/09/2024 | 0.010 | 21.350 | 0 | 68.185 | ||||
| 19/09/2024 | 0.010 | 20.800 | 0 | 71.177 | ||||
| 17/09/2024 | 0.010 | 19.300 | 30,000 | 80.302 | ||||
| 16/09/2024 | 0.012 | 19.180 | 0 | 83.025 | ||||
| 13/09/2024 | 0.012 | 19.600 | 0 | 77.087 | ||||
| 12/09/2024 | 0.012 | 19.400 | 0 | 77.679 | ||||
| 11/09/2024 | 0.012 | 19.160 | 0 | 78.569 | ||||
| 10/09/2024 | 0.012 | 19.120 | 0 | 78.012 | ||||
| 09/09/2024 | 0.012 | 19.980 | 0 | 72.699 | ||||
| 06/09/2024 | 0 | 63.826 | ||||||
| 05/09/2024 | 0.012 | 20.781 | 0 | 63.209 | ||||
| 04/09/2024 | 0.012 | 20.431 | 0 | 64.837 | ||||
| 03/09/2024 | 0.012 | 20.831 | 0 | 61.697 | ||||
| 02/09/2024 | 0.012 | 20.731 | 0 | 61.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |