24579 太科摩利六七購Ａ (认购证)
按盘价 
1.060 +0.080 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.980 | 174.900 | 0 | 67.008 | ||||
| 20/05/2026 | 1.020 | 178.900 | 0 | 54.156 | ||||
| 19/05/2026 | 0.890 | 169.200 | 0 | 68.514 | ||||
| 18/05/2026 | 1.000 | 176.400 | 15,000 | 63.211 | 10,000 | 0.995 | 5,000 | 1.050 |
| 15/05/2026 | 0.910 | 172.000 | 5,000 | 57.891 | 5,000 | 0.870 | ||
| 14/05/2026 | 0.960 | 172.300 | 0 | 70.794 | ||||
| 13/05/2026 | 1.110 | 182.300 | 0 | 62.146 | ||||
| 12/05/2026 | 1.010 | 176.200 | 0 | 70.711 | ||||
| 11/05/2026 | 0.960 | 172.270 | 520,000 | 69.676 | 260,000 | 0.970 | 260,000 | 1.000 |
| 08/05/2026 | 0.900 | 167.770 | 0 | 72.172 | ||||
| 07/05/2026 | 1.020 | 176.070 | 0 | 66.378 | ||||
| 06/05/2026 | 0.960 | 172.470 | 0 | 66.530 | ||||
| 05/05/2026 | 0.810 | 162.170 | 0 | 71.073 | ||||
| 04/05/2026 | 0.830 | 163.970 | 5,000 | 68.618 | 5,000 | 0.830 | ||
| 30/04/2026 | 0.810 | 161.970 | 285,000 | 69.662 | 160,000 | 0.808 | 125,000 | 0.810 |
| 29/04/2026 | 0.840 | 163.370 | 0 | 70.924 | ||||
| 28/04/2026 | 0.920 | 168.670 | 5,000 | 69.172 | 5,000 | 0.920 | ||
| 27/04/2026 | 0.870 | 164.670 | 0 | 72.100 | ||||
| 24/04/2026 | 0.870 | 164.070 | 135,000 | 72.912 | 100,000 | 0.830 | 35,000 | 0.870 |
| 23/04/2026 | 0.680 | 153.370 | 105,000 | 67.532 | 5,000 | 0.680 | 100,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |