24581 平安摩利六六沽Ｂ (认沽证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.046 | 57.200 | 410,000 | 24.969 | 195,000 | 0.048 | 205,000 | 0.042 |
| 09/06/2026 | 0.050 | 56.900 | 955,000 | 23.620 | 695,000 | 0.058 | 260,000 | 0.056 |
| 08/06/2026 | 0.064 | 56.850 | 2,045,000 | 25.870 | 780,000 | 0.081 | 1,255,000 | 0.074 |
| 05/06/2026 | 0.062 | 56.900 | 855,000 | 24.207 | 595,000 | 0.054 | 220,000 | 0.044 |
| 04/06/2026 | 0.062 | 57.050 | 760,000 | 24.560 | 355,000 | 0.048 | 255,000 | 0.042 |
| 03/06/2026 | 0.047 | 57.800 | 1,030,000 | 24.668 | 555,000 | 0.048 | 475,000 | 0.047 |
| 02/06/2026 | 0.037 | 58.600 | 5,160,000 | 16.541 | 3,935,000 | 0.040 | 470,000 | 0.044 |
| 01/06/2026 | 0.043 | 58.173 | 2,545,000 | 24.755 | 1,375,000 | 0.047 | 870,000 | 0.043 |
| 29/05/2026 | 0.052 | 58.023 | 10,880,000 | 24.882 | 4,405,000 | 0.056 | 4,730,000 | 0.054 |
| 28/05/2026 | 0.073 | 57.223 | 19,060,000 | 24.894 | 6,190,000 | 0.084 | 10,390,000 | 0.080 |
| 27/05/2026 | 0.062 | 57.873 | 140,000 | 25.464 | 70,000 | 0.059 | 70,000 | 0.058 |
| 26/05/2026 | 0.048 | 58.623 | 1,540,000 | 25.404 | 770,000 | 0.046 | 770,000 | 0.045 |
| 22/05/2026 | 0.051 | 58.823 | 5,270,000 | 25.436 | 2,905,000 | 0.051 | 2,365,000 | 0.050 |
| 21/05/2026 | 0.055 | 58.773 | 5,140,000 | 25.716 | 2,300,000 | 0.041 | 2,840,000 | 0.044 |
| 20/05/2026 | 0.056 | 59.123 | 1,665,000 | 26.838 | 950,000 | 0.063 | 715,000 | 0.058 |
| 19/05/2026 | 0.054 | 59.373 | 3,010,000 | 27.021 | 1,290,000 | 0.054 | 1,515,000 | 0.053 |
| 18/05/2026 | 0.057 | 59.823 | 6,305,000 | 28.780 | 3,275,000 | 0.062 | 3,030,000 | 0.067 |
| 15/05/2026 | 0.051 | 60.423 | 4,840,000 | 28.579 | 2,645,000 | 0.053 | 2,195,000 | 0.051 |
| 14/05/2026 | 0.045 | 61.473 | 3,225,000 | 30.079 | 1,615,000 | 0.039 | 1,610,000 | 0.037 |
| 13/05/2026 | 0.041 | 62.073 | 1,025,000 | 30.514 | 755,000 | 0.035 | 270,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |