24584 港交摩通六五沽Ａ (认沽证)
按盘价 
0.112 +0.020 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.092 | 444.200 | 116,700,000 | 30.996 | 58,250,000 | 0.092 | 58,360,000 | 0.092 |
| 28/01/2026 | 0.099 | 439.200 | 60,500,000 | 30.375 | 30,130,000 | 0.102 | 30,170,000 | 0.102 |
| 27/01/2026 | 0.112 | 430.400 | 40,880,000 | 29.260 | 20,270,000 | 0.112 | 20,610,000 | 0.112 |
| 26/01/2026 | 0.131 | 423.000 | 360,000 | 29.059 | 180,000 | 0.132 | 180,000 | 0.133 |
| 23/01/2026 | 0.133 | 422.000 | 600,000 | 28.613 | 300,000 | 0.137 | 300,000 | 0.133 |
| 22/01/2026 | 0.124 | 426.400 | 100,000 | 28.902 | 50,000 | 0.123 | 50,000 | 0.122 |
| 21/01/2026 | 0.129 | 427.400 | 0 | 29.755 | ||||
| 20/01/2026 | 0.132 | 427.000 | 0 | 29.887 | ||||
| 19/01/2026 | 0.122 | 431.800 | 0 | 30.091 | ||||
| 16/01/2026 | 0.112 | 438.400 | 20,000 | 30.498 | 10,000 | 0.100 | 10,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |