24585 金沙信證四甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 19.040 | 0 | 36.391 | ||||
| 14/11/2024 | 0.015 | 18.940 | 1,116,000 | 36.976 | ||||
| 13/11/2024 | 0.039 | 19.520 | 0 | 41.746 | ||||
| 12/11/2024 | 0.046 | 19.660 | 0 | 41.592 | ||||
| 11/11/2024 | 0.081 | 20.550 | 1,000,000 | 35.650 | 1,000,000 | 0.082 | ||
| 08/11/2024 | 0.132 | 20.800 | 0 | 51.608 | ||||
| 07/11/2024 | 0.133 | 21.050 | 0 | 42.584 | ||||
| 06/11/2024 | 0.106 | 20.500 | 500,000 | 45.090 | 500,000 | 0.098 | ||
| 05/11/2024 | 0.145 | 21.050 | 1,000,000 | 46.737 | 1,000,000 | 0.141 | ||
| 04/11/2024 | 0.146 | 20.900 | 0 | 50.859 | ||||
| 01/11/2024 | 0.146 | 20.900 | 80,000 | 47.894 | ||||
| 31/10/2024 | 0.098 | 19.820 | 0 | 51.968 | ||||
| 30/10/2024 | 0.109 | 19.980 | 80,000 | 52.466 | ||||
| 29/10/2024 | 0.133 | 20.550 | 144,000 | 48.776 | 144,000 | 0.139 | ||
| 28/10/2024 | 0.137 | 20.450 | 180,000 | 52.015 | 36,000 | 0.137 | ||
| 25/10/2024 | 0.114 | 19.860 | 420,000 | 52.834 | ||||
| 24/10/2024 | 0.091 | 19.380 | 2,176,000 | 51.695 | 2,000,000 | 0.086 | ||
| 23/10/2024 | 0.070 | 18.660 | 600,000 | 54.046 | ||||
| 22/10/2024 | 0.064 | 18.520 | 0 | 52.763 | ||||
| 21/10/2024 | 0.057 | 18.120 | 0 | 54.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |