24589 潤藥摩通六甲購Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.061 | 4.790 | 0 | 72.695 | ||||
| 20/05/2026 | 0.061 | 4.800 | 0 | 72.248 | ||||
| 19/05/2026 | 0.063 | 4.820 | 0 | 72.450 | ||||
| 18/05/2026 | 0.063 | 4.800 | 0 | 72.746 | ||||
| 15/05/2026 | 0.071 | 4.930 | 0 | 72.457 | ||||
| 14/05/2026 | 0.074 | 5.010 | 0 | 71.547 | ||||
| 13/05/2026 | 0.080 | 5.060 | 0 | 72.549 | ||||
| 12/05/2026 | 0.088 | 5.200 | 0 | 72.065 | ||||
| 11/05/2026 | 0.088 | 5.240 | 0 | 70.888 | ||||
| 08/05/2026 | 0.088 | 5.150 | 0 | 72.554 | ||||
| 07/05/2026 | 0.091 | 5.220 | 0 | 71.756 | ||||
| 06/05/2026 | 0.090 | 5.220 | 0 | 71.205 | ||||
| 05/05/2026 | 0.089 | 5.150 | 0 | 72.415 | ||||
| 04/05/2026 | 0.090 | 5.160 | 0 | 72.358 | ||||
| 30/04/2026 | 0.096 | 5.250 | 0 | 71.607 | ||||
| 29/04/2026 | 0.096 | 5.240 | 0 | 71.676 | ||||
| 28/04/2026 | 0.096 | 5.210 | 0 | 72.241 | ||||
| 27/04/2026 | 0.102 | 5.290 | 900,000 | 72.210 | 450,000 | 0.119 | 450,000 | 0.121 |
| 24/04/2026 | 0.139 | 5.780 | 1,020,000 | 71.402 | 510,000 | 0.137 | 510,000 | 0.137 |
| 23/04/2026 | 0.145 | 5.840 | 200,000 | 71.507 | 100,000 | 0.145 | 100,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |