日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.015 | 437.800 | 0 | 57.224 | ||||
26/09/2024 | 0.015 | 430.000 | 0 | 55.254 | ||||
25/09/2024 | 0.015 | 405.400 | 0 | 49.504 | ||||
24/09/2024 | 0.015 | 402.200 | 0 | 48.460 | ||||
23/09/2024 | 0.015 | 387.600 | 0 | 44.728 | ||||
20/09/2024 | 0.015 | 388.600 | 0 | 44.252 | ||||
19/09/2024 | 0.015 | 388.800 | 0 | 44.144 | ||||
17/09/2024 | 0.015 | 380.000 | 0 | 41.588 | ||||
16/09/2024 | 0.015 | 377.800 | 0 | 40.843 | ||||
13/09/2024 | 0.015 | 374.800 | 0 | 39.517 | ||||
12/09/2024 | 0.015 | 372.600 | 0 | 38.791 | ||||
11/09/2024 | 0.015 | 370.200 | 0 | 38.019 | ||||
10/09/2024 | 0.015 | 368.600 | 0 | 37.464 | ||||
09/09/2024 | 0.015 | 371.200 | 0 | 37.923 | ||||
06/09/2024 | 0 | 37.930 | ||||||
05/09/2024 | 0.015 | 373.400 | 0 | 37.760 | ||||
04/09/2024 | 0.015 | 372.800 | 0 | 37.452 | ||||
03/09/2024 | 0.015 | 378.200 | 0 | 38.561 | ||||
02/09/2024 | 0.016 | 377.800 | 0 | 38.824 | ||||
30/08/2024 | 0.016 | 382.000 | 0 | 39.273 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |