24626 中銀花旗五二購Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.051 | 24.850 | 0 | 24.947 | ||||
| 22/01/2025 | 0.053 | 24.800 | 0 | 25.962 | ||||
| 21/01/2025 | 0.053 | 24.850 | 0 | 24.739 | ||||
| 20/01/2025 | 0.047 | 24.600 | 0 | 25.723 | ||||
| 17/01/2025 | 0.046 | 24.400 | 0 | 26.713 | ||||
| 16/01/2025 | 0.052 | 24.400 | 0 | 28.404 | ||||
| 15/01/2025 | 0.054 | 24.550 | 0 | 26.757 | ||||
| 14/01/2025 | 0.054 | 24.350 | 0 | 28.845 | ||||
| 13/01/2025 | 0.056 | 24.450 | 0 | 27.870 | ||||
| 10/01/2025 | 0.058 | 24.450 | 0 | 27.401 | ||||
| 09/01/2025 | 0.063 | 24.550 | 0 | 27.380 | ||||
| 08/01/2025 | 0.070 | 24.600 | 0 | 28.528 | ||||
| 07/01/2025 | 0.078 | 24.800 | 0 | 27.958 | ||||
| 06/01/2025 | 0.081 | 24.900 | 0 | 27.169 | ||||
| 03/01/2025 | 0.083 | 24.850 | 400,000 | 27.421 | 400,000 | 0.080 | ||
| 02/01/2025 | 0.086 | 24.900 | 400,000 | 27.297 | 400,000 | 0.086 | ||
| 31/12/2024 | 0.095 | 24.950 | 200,000 | 28.466 | 100,000 | 0.096 | 100,000 | 0.095 |
| 30/12/2024 | 0.099 | 25.050 | 0 | 27.925 | ||||
| 27/12/2024 | 0.098 | 24.950 | 0 | 28.073 | ||||
| 24/12/2024 | 0.111 | 25.200 | 0 | 27.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |