24631 美高中銀六六購Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.075 | 12.280 | 600,000 | 56.058 | 300,000 | 0.069 | 300,000 | 0.071 |
| 11/03/2026 | 0.080 | 12.340 | 4,200,000 | 56.431 | 2,100,000 | 0.083 | 2,100,000 | 0.083 |
| 10/03/2026 | 0.077 | 12.260 | 2,288,000 | 56.222 | 1,144,000 | 0.072 | 1,144,000 | 0.073 |
| 09/03/2026 | 0.070 | 11.990 | 1,336,000 | 57.060 | 668,000 | 0.066 | 668,000 | 0.067 |
| 06/03/2026 | 0.087 | 12.400 | 0 | 56.144 | ||||
| 05/03/2026 | 0.082 | 12.260 | 0 | 56.208 | ||||
| 04/03/2026 | 0.080 | 12.200 | 0 | 56.109 | ||||
| 03/03/2026 | 0.080 | 12.190 | 0 | 55.960 | ||||
| 02/03/2026 | 0.091 | 12.380 | 0 | 56.314 | ||||
| 27/02/2026 | 0.101 | 12.520 | 0 | 56.320 | ||||
| 26/02/2026 | 0.108 | 12.630 | 0 | 56.383 | ||||
| 25/02/2026 | 0.122 | 12.860 | 0 | 56.468 | ||||
| 24/02/2026 | 0.130 | 12.980 | 0 | 56.425 | ||||
| 23/02/2026 | 0.165 | 13.560 | 0 | 55.887 | ||||
| 20/02/2026 | 0.164 | 13.470 | 200,000 | 56.098 | 100,000 | 0.164 | 100,000 | 0.167 |
| 16/02/2026 | 0.188 | 13.730 | 0 | 56.185 | ||||
| 13/02/2026 | 0.185 | 13.580 | 400,000 | 56.810 | 200,000 | 0.184 | 200,000 | 0.185 |
| 12/02/2026 | 0.202 | 13.800 | 400,000 | 56.738 | 200,000 | 0.201 | 200,000 | 0.201 |
| 11/02/2026 | 0.199 | 13.800 | 2,900,000 | 56.038 | 1,450,000 | 0.202 | 1,450,000 | 0.202 |
| 10/02/2026 | 0.200 | 13.740 | 3,500,000 | 56.719 | 1,750,000 | 0.184 | 1,750,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |