24641 港交國君四甲購A (认购证)
实時 按盘价 升0.790 +0.160 (+25.397%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.630314.8000
01/11/20240.610311.6000
31/10/20240.610310.8000
30/10/20240.610309.400059.055
29/10/20240.640313.00030,00051.888
28/10/20240.640313.400041.784
25/10/20240.640312.800049.244
24/10/20240.640311.600059.498
23/10/20240.680314.800100,00066.181
22/10/20240.630311.00050,00053.366
21/10/20240.650311.800061.846
18/10/20240.690317.000420,00052.461
17/10/20240.510300.000031.392
16/10/20240.580305.400180,00049.104
15/10/20240.570305.800240,00035.411
14/10/20240.780322.600073.017
10/10/20240.890334.200200,00071.947
09/10/20240.760322.000140,00060.632
08/10/20240.930340.800100,00056.264
07/10/20241.450393.800100,00058.290100,0001.450
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。