24642 中移國君五一沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.022 | 70.550 | 0 | 31.009 | ||||
| 14/11/2024 | 0.024 | 69.650 | 0 | 29.904 | ||||
| 13/11/2024 | 0.024 | 70.000 | 0 | 30.277 | ||||
| 12/11/2024 | 0.024 | 69.100 | 0 | 28.567 | ||||
| 11/11/2024 | 0.023 | 70.300 | 0 | 30.050 | ||||
| 08/11/2024 | 0.023 | 70.800 | 0 | 30.248 | ||||
| 07/11/2024 | 0.023 | 71.450 | 0 | 31.045 | ||||
| 06/11/2024 | 0.023 | 71.000 | 0 | 30.175 | ||||
| 05/11/2024 | 0.023 | 71.850 | 0 | 31.233 | ||||
| 04/11/2024 | 0.023 | 71.450 | 0 | 30.456 | ||||
| 01/11/2024 | 0.023 | 71.600 | 0 | 30.138 | ||||
| 31/10/2024 | 0.023 | 71.450 | 0 | 29.749 | ||||
| 30/10/2024 | 0.023 | 70.950 | 0 | 28.861 | ||||
| 29/10/2024 | 0.022 | 71.350 | 0 | 28.994 | ||||
| 28/10/2024 | 0.022 | 71.650 | 0 | 29.255 | ||||
| 25/10/2024 | 0.022 | 72.100 | 0 | 29.400 | ||||
| 24/10/2024 | 0.022 | 72.450 | 0 | 29.716 | ||||
| 23/10/2024 | 0.022 | 72.700 | 0 | 29.893 | ||||
| 22/10/2024 | 0.022 | 72.750 | 0 | 29.812 | ||||
| 21/10/2024 | 0.022 | 73.250 | 0 | 30.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |