24645 中壽瑞銀六八購Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.029 | 28.620 | 3,130,000 | 49.817 | ||||
| 29/04/2026 | 0.022 | 27.400 | 540,000 | 50.811 | 270,000 | 0.021 | 270,000 | 0.020 |
| 28/04/2026 | 0.014 | 26.060 | 2,580,000 | 50.681 | 1,290,000 | 0.014 | 1,290,000 | 0.013 |
| 27/04/2026 | 0.019 | 26.740 | 1,320,000 | 51.123 | 660,000 | 0.020 | 660,000 | 0.019 |
| 24/04/2026 | 0.020 | 27.160 | 10,000 | 49.571 | 10,000 | 0.018 | ||
| 23/04/2026 | 0.018 | 26.800 | 10,000 | 49.527 | 10,000 | 0.018 | ||
| 22/04/2026 | 0.023 | 27.280 | 140,000 | 50.194 | 120,000 | 0.022 | 20,000 | 0.022 |
| 21/04/2026 | 0.025 | 27.520 | 860,000 | 50.098 | 430,000 | 0.025 | 430,000 | 0.025 |
| 20/04/2026 | 0.026 | 27.620 | 300,000 | 49.980 | 150,000 | 0.025 | 150,000 | 0.025 |
| 17/04/2026 | 0.026 | 27.740 | 3,170,000 | 48.977 | 1,130,000 | 0.027 | 2,040,000 | 0.028 |
| 16/04/2026 | 0.031 | 28.060 | 1,680,000 | 49.653 | 1,340,000 | 0.031 | 340,000 | 0.028 |
| 15/04/2026 | 0.027 | 27.420 | 580,000 | 50.077 | 290,000 | 0.029 | 290,000 | 0.030 |
| 14/04/2026 | 0.029 | 27.500 | 2,370,000 | 50.469 | 1,200,000 | 0.030 | 1,020,000 | 0.029 |
| 13/04/2026 | 0.028 | 27.060 | 1,600,000 | 51.377 | 690,000 | 0.025 | 890,000 | 0.025 |
| 10/04/2026 | 0.030 | 27.160 | 20,000 | 51.241 | 20,000 | 0.029 | ||
| 09/04/2026 | 0.025 | 26.320 | 5,120,000 | 51.850 | 3,550,000 | 0.026 | 1,570,000 | 0.025 |
| 08/04/2026 | 0.027 | 26.260 | 6,030,000 | 52.750 | 3,380,000 | 0.027 | 2,650,000 | 0.029 |
| 02/04/2026 | 0.020 | 25.000 | 20,000 | 52.609 | 20,000 | 0.020 | ||
| 01/04/2026 | 0.022 | 25.200 | 5,410,000 | 52.757 | 3,680,000 | 0.026 | 1,730,000 | 0.025 |
| 31/03/2026 | 0.020 | 24.600 | 6,550,000 | 53.589 | 3,700,000 | 0.020 | 2,700,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |