24647 比迪瑞銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 93.600 | 0 | 49.549 | ||||
| 24/08/2026 | 0.010 | 92.800 | 0 | 50.217 | ||||
| 21/08/2026 | 0.010 | 93.150 | 0 | 48.491 | ||||
| 20/08/2026 | 0.010 | 91.800 | 0 | 49.901 | ||||
| 19/08/2026 | 0.010 | 89.400 | 0 | 52.735 | ||||
| 18/08/2026 | 0.010 | 90.000 | 0 | 51.521 | ||||
| 17/08/2026 | 0.010 | 90.050 | 0 | 51.055 | ||||
| 14/08/2026 | 0.010 | 88.250 | 0 | 52.274 | ||||
| 13/08/2026 | 0.010 | 88.400 | 0 | 51.694 | ||||
| 12/08/2026 | 0.010 | 89.600 | 0 | 49.765 | ||||
| 11/08/2026 | 0.010 | 89.700 | 0 | 49.278 | ||||
| 10/08/2026 | 0.013 | 92.300 | 0 | 48.312 | ||||
| 07/08/2026 | 0.012 | 90.150 | 0 | 49.221 | ||||
| 06/08/2026 | 0.012 | 89.850 | 6,820,000 | 49.274 | 1,195,000 | 0.013 | 5,265,000 | 0.013 |
| 05/08/2026 | 0.019 | 93.800 | 0 | 49.045 | ||||
| 04/08/2026 | 0.019 | 93.450 | 900,000 | 49.181 | 450,000 | 0.020 | 450,000 | 0.020 |
| 03/08/2026 | 0.023 | 94.900 | 1,250,000 | 49.354 | 640,000 | 0.023 | 440,000 | 0.024 |
| 31/07/2026 | 0.022 | 94.150 | 12,050,000 | 48.847 | 6,025,000 | 0.020 | 6,025,000 | 0.017 |
| 30/07/2026 | 0.023 | 94.800 | 1,960,000 | 48.262 | 880,000 | 0.024 | 1,080,000 | 0.025 |
| 29/07/2026 | 0.023 | 93.600 | 350,000 | 49.541 | 180,000 | 0.022 | 90,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |