24649 蔚來花旗六甲購Ａ (认购证)
按盘价 
0.159 -0.017 (-9.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.176 | 47.460 | 8,975,000 | 76.590 | 4,480,000 | 0.179 | 4,478,000 | 0.179 |
| 02/06/2026 | 0.199 | 49.120 | 11,440,000 | 77.738 | 5,711,000 | 0.174 | 5,729,000 | 0.172 |
| 01/06/2026 | 0.156 | 45.340 | 11,580,000 | 77.498 | 5,780,000 | 0.145 | 5,800,000 | 0.144 |
| 29/05/2026 | 0.125 | 42.500 | 7,636,500 | 75.970 | 3,824,000 | 0.129 | 3,812,500 | 0.129 |
| 28/05/2026 | 0.143 | 44.340 | 9,506,000 | 75.522 | 4,741,000 | 0.148 | 4,730,000 | 0.148 |
| 27/05/2026 | 0.123 | 41.720 | 2,762,500 | 77.928 | 1,380,000 | 0.122 | 1,382,500 | 0.121 |
| 26/05/2026 | 0.130 | 42.360 | 4,959,000 | 77.998 | 1,941,000 | 0.123 | 3,018,000 | 0.125 |
| 22/05/2026 | 0.133 | 42.780 | 6,874,000 | 76.562 | 3,558,500 | 0.141 | 3,315,500 | 0.140 |
| 21/05/2026 | 0.137 | 42.960 | 8,057,500 | 77.264 | 3,804,000 | 0.142 | 4,153,500 | 0.142 |
| 20/05/2026 | 0.146 | 44.060 | 9,200,000 | 76.092 | 4,600,000 | 0.150 | 4,600,000 | 0.150 |
| 19/05/2026 | 0.162 | 45.280 | 5,590,000 | 77.051 | 2,910,000 | 0.170 | 2,680,000 | 0.172 |
| 18/05/2026 | 0.191 | 47.540 | 2,816,500 | 78.216 | 1,320,000 | 0.190 | 1,476,500 | 0.190 |
| 15/05/2026 | 0.213 | 49.280 | 490,000 | 78.018 | 170,000 | 0.214 | 220,000 | 0.211 |
| 14/05/2026 | 0.223 | 49.960 | 213,500 | 78.411 | 113,500 | 0.228 | 100,000 | 0.229 |
| 13/05/2026 | 0.204 | 48.320 | 2,611,000 | 78.532 | 1,200,000 | 0.202 | 1,411,000 | 0.201 |
| 12/05/2026 | 0.196 | 47.480 | 2,340,000 | 79.153 | 1,170,000 | 0.202 | 1,170,000 | 0.201 |
| 11/05/2026 | 0.189 | 46.840 | 2,675,500 | 79.091 | 1,300,000 | 0.180 | 1,375,500 | 0.181 |
| 08/05/2026 | 0.187 | 46.740 | 1,180,000 | 78.103 | 580,000 | 0.187 | 600,000 | 0.185 |
| 07/05/2026 | 0.193 | 47.240 | 4,600,000 | 77.972 | 2,300,000 | 0.186 | 2,300,000 | 0.185 |
| 06/05/2026 | 0.179 | 46.040 | 6,330,000 | 77.655 | 3,160,000 | 0.186 | 3,170,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |