24650 騰訊法興四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 437.800 | 0 | 78.732 | ||||
| 26/09/2024 | 0.010 | 430.000 | 0 | 74.629 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 64.367 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 62.104 | ||||
| 23/09/2024 | 0.010 | 387.600 | 0 | 55.489 | ||||
| 20/09/2024 | 0.010 | 388.600 | 0 | 53.481 | ||||
| 19/09/2024 | 0.010 | 388.800 | 0 | 52.868 | ||||
| 17/09/2024 | 0.010 | 380.000 | 0 | 48.225 | ||||
| 16/09/2024 | 0.010 | 377.800 | 0 | 46.793 | ||||
| 13/09/2024 | 0.010 | 374.800 | 0 | 44.039 | ||||
| 12/09/2024 | 0.010 | 372.600 | 0 | 42.734 | ||||
| 11/09/2024 | 0.010 | 370.200 | 0 | 41.384 | ||||
| 10/09/2024 | 0.010 | 368.600 | 0 | 40.364 | ||||
| 09/09/2024 | 0.010 | 371.200 | 100,000 | 40.871 | ||||
| 06/09/2024 | 0 | 40.399 | ||||||
| 05/09/2024 | 0.010 | 373.400 | 0 | 40.006 | ||||
| 04/09/2024 | 0.010 | 372.800 | 0 | 39.424 | ||||
| 03/09/2024 | 0.010 | 378.200 | 0 | 40.851 | ||||
| 02/09/2024 | 0.010 | 377.800 | 0 | 40.349 | ||||
| 30/08/2024 | 0.010 | 382.000 | 0 | 40.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |