24677 美團麥銀五八購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.550 | 155.600 | 0 | 104.008 | ||||
| 20/12/2024 | 0.570 | 158.600 | 0 | 102.977 | ||||
| 19/12/2024 | 0.570 | 158.400 | 0 | 103.071 | ||||
| 18/12/2024 | 0.580 | 160.100 | 0 | 102.329 | ||||
| 17/12/2024 | 0.580 | 158.600 | 0 | 104.548 | ||||
| 16/12/2024 | 0.580 | 159.600 | 0 | 102.639 | ||||
| 13/12/2024 | 0.600 | 162.600 | 0 | 101.567 | ||||
| 12/12/2024 | 0.640 | 168.900 | 0 | 99.953 | ||||
| 11/12/2024 | 0.640 | 167.000 | 0 | 102.906 | ||||
| 10/12/2024 | 0.660 | 171.800 | 0 | 99.158 | ||||
| 09/12/2024 | 0.660 | 171.700 | 0 | 99.101 | ||||
| 06/12/2024 | 0.580 | 162.400 | 0 | 95.789 | ||||
| 05/12/2024 | 0.580 | 159.200 | 0 | 100.778 | ||||
| 04/12/2024 | 0.630 | 165.200 | 0 | 102.035 | ||||
| 03/12/2024 | 0.630 | 165.500 | 0 | 101.274 | ||||
| 02/12/2024 | 0.650 | 167.400 | 0 | 102.402 | ||||
| 29/11/2024 | 0.660 | 168.700 | 0 | 101.823 | ||||
| 28/11/2024 | 0.690 | 172.200 | 0 | 102.468 | ||||
| 27/11/2024 | 0.700 | 176.200 | 0 | 97.827 | ||||
| 26/11/2024 | 0.630 | 164.300 | 0 | 101.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |