24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.188 +0.013 (+7.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 72.300 | 0 | 32.547 | |||||
| 08/07/2026 | 73.700 | 0 | 33.171 | 650,000 | 0.176 | 650,000 | 0.178 | |
| 07/07/2026 | 72.600 | 0 | 33.523 | 810,000 | 0.191 | 810,000 | 0.189 | |
| 06/07/2026 | 74.000 | 0 | 33.547 | 1,220,000 | 0.170 | 1,220,000 | 0.171 | |
| 03/07/2026 | 73.250 | 0 | 32.767 | 220,000 | 0.178 | 220,000 | 0.181 | |
| 02/07/2026 | 72.800 | 0 | 34.967 | 1,230,000 | 0.194 | 1,330,000 | 0.194 | |
| 30/06/2026 | 71.450 | 0 | 33.956 | 1,300,000 | 0.205 | 1,250,000 | 0.204 | |
| 29/06/2026 | 72.200 | 0 | 34.054 | 320,000 | 0.213 | 370,000 | 0.213 | |
| 26/06/2026 | 70.800 | 0 | 33.459 | 370,000 | 0.217 | 370,000 | 0.217 | |
| 25/06/2026 | 72.200 | 0 | 33.242 | 400,000 | 0.195 | 250,000 | 0.196 | |
| 24/06/2026 | 73.650 | 0 | 33.185 | 440,000 | 0.180 | 480,000 | 0.180 | |
| 23/06/2026 | 72.950 | 0 | 33.521 | 400,000 | 0.187 | 400,000 | 0.184 | |
| 22/06/2026 | 74.250 | 0 | 32.712 | 1,350,000 | 0.183 | 1,350,000 | 0.184 | |
| 18/06/2026 | 73.700 | 0 | 33.904 | 460,000 | 0.178 | 360,000 | 0.178 | |
| 17/06/2026 | 75.050 | 0 | 33.106 | 260,000 | 0.165 | 260,000 | 0.163 | |
| 16/06/2026 | 75.200 | 0 | 33.749 | 420,000 | 0.163 | 240,000 | 0.163 | |
| 15/06/2026 | 76.500 | 0 | 33.345 | 220,000 | 0.161 | 500,000 | 0.160 | |
| 12/06/2026 | 74.550 | 0 | 33.561 | 660,000 | 0.177 | 660,000 | 0.177 | |
| 11/06/2026 | 73.750 | 0 | 34.356 | 1,820,000 | 0.206 | 1,910,000 | 0.205 | |
| 10/06/2026 | 70.250 | 0 | 34.180 | 1,380,000 | 0.227 | 1,280,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |