24685 萬洲摩通六乙購Ａ (认购证)
按盘价 
0.181 -0.040 (-18.100%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.181 | 9.520 | 390,000 | 54.254 | ||||
| 29/04/2026 | 0.221 | 9.960 | 17,645,000 | 54.357 | 8,740,000 | 0.211 | 8,905,000 | 0.211 |
| 28/04/2026 | 0.290 | 10.570 | 0 | 55.666 | ||||
| 27/04/2026 | 0.295 | 10.600 | 0 | 55.835 | ||||
| 24/04/2026 | 0.295 | 10.590 | 0 | 55.633 | ||||
| 23/04/2026 | 0.295 | 10.610 | 0 | 55.176 | ||||
| 22/04/2026 | 0.300 | 10.670 | 5,000 | 54.836 | 2,500 | 0.300 | 2,500 | 0.305 |
| 21/04/2026 | 0.320 | 10.820 | 140,000 | 55.406 | 140,000 | 0.310 | ||
| 20/04/2026 | 0.295 | 10.590 | 0 | 55.256 | ||||
| 17/04/2026 | 0.295 | 10.540 | 0 | 55.729 | ||||
| 16/04/2026 | 0.305 | 10.680 | 100,000 | 54.847 | 100,000 | 0.295 | ||
| 15/04/2026 | 0.300 | 10.640 | 10,000 | 54.619 | 10,000 | 0.300 | ||
| 14/04/2026 | 0.310 | 10.690 | 0 | 55.387 | ||||
| 13/04/2026 | 0.310 | 10.670 | 0 | 55.604 | ||||
| 10/04/2026 | 0.330 | 10.830 | 175,000 | 55.646 | 75,000 | 0.305 | 100,000 | 0.330 |
| 09/04/2026 | 0.285 | 10.440 | 75,000 | 55.035 | 75,000 | 0.285 | ||
| 08/04/2026 | 0.290 | 10.450 | 65,000 | 55.613 | 42,500 | 0.290 | 22,500 | 0.310 |
| 02/04/2026 | 0.310 | 10.630 | 242,500 | 55.094 | 2,500 | 0.285 | 240,000 | 0.310 |
| 01/04/2026 | 0.295 | 10.460 | 25,000 | 55.442 | 10,000 | 0.295 | 15,000 | 0.298 |
| 31/03/2026 | 0.270 | 10.260 | 110,000 | 54.655 | 55,000 | 0.265 | 55,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |