24692 阿里花旗四甲購Ａ (认购证)
按盘价 
0.169 -0.024 (-12.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.193 | 87.200 | 0 | 55.423 | ||||
| 14/11/2024 | 0.202 | 87.950 | 0 | 40.124 | ||||
| 13/11/2024 | 0.255 | 90.550 | 0 | 48.884 | ||||
| 12/11/2024 | 0.255 | 90.550 | 0 | 46.588 | ||||
| 11/11/2024 | 0.325 | 94.100 | 0 | 48.803 | ||||
| 08/11/2024 | 0.340 | 94.000 | 0 | 76.577 | ||||
| 07/11/2024 | 0.350 | 95.650 | 0 | |||||
| 06/11/2024 | 0.340 | 94.400 | 0 | 61.949 | ||||
| 05/11/2024 | 0.405 | 98.400 | 0 | |||||
| 04/11/2024 | 0.365 | 96.050 | 125,000 | 43.183 | 125,000 | 0.365 | ||
| 01/11/2024 | 0.350 | 95.000 | 0 | 52.215 | ||||
| 31/10/2024 | 0.350 | 94.550 | 0 | 62.168 | ||||
| 30/10/2024 | 0.365 | 95.850 | 0 | 47.544 | ||||
| 29/10/2024 | 0.385 | 97.550 | 0 | |||||
| 28/10/2024 | 0.385 | 96.650 | 0 | 53.676 | ||||
| 25/10/2024 | 0.355 | 95.350 | 0 | 41.175 | ||||
| 24/10/2024 | 0.340 | 94.150 | 0 | 50.995 | ||||
| 23/10/2024 | 0.395 | 97.300 | 0 | 44.425 | ||||
| 22/10/2024 | 0.385 | 97.250 | 375,000 | 375,000 | 0.382 | |||
| 21/10/2024 | 0.410 | 97.800 | 125,000 | 51.200 | 125,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |