24695 海油法巴五三購Ａ (认购证)
按盘价 
0.129 +0.053 (+69.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.129 | 19.420 | 1,715,000 | 42.338 | ||||
| 27/09/2024 | 0.076 | 18.580 | 56,350,000 | 39.146 | 26,770,000 | 0.068 | 28,590,000 | 0.068 |
| 26/09/2024 | 0.071 | 18.400 | 18,810,000 | 39.159 | 9,095,000 | 0.081 | 9,545,000 | 0.080 |
| 25/09/2024 | 0.091 | 19.680 | 0 | 35.139 | ||||
| 24/09/2024 | 0.093 | 19.760 | 5,670,000 | 34.908 | 2,860,000 | 0.076 | 2,700,000 | 0.076 |
| 23/09/2024 | 0.069 | 18.980 | 5,170,000 | 35.421 | 2,555,000 | 0.073 | 2,615,000 | 0.072 |
| 20/09/2024 | 0.068 | 18.900 | 0 | 35.327 | ||||
| 19/09/2024 | 0.066 | 18.800 | 4,020,000 | 35.284 | 2,000,000 | 0.059 | 2,020,000 | 0.060 |
| 17/09/2024 | 0.069 | 18.780 | 265,000 | 35.646 | 165,000 | 0.068 | 100,000 | 0.066 |
| 16/09/2024 | 0.063 | 18.420 | 1,460,000 | 36.382 | 700,000 | 0.062 | 760,000 | 0.060 |
| 13/09/2024 | 0.067 | 18.480 | 240,000 | 36.405 | 140,000 | 0.070 | 100,000 | 0.069 |
| 12/09/2024 | 0.060 | 18.160 | 1,800,000 | 40.516 | 900,000 | 0.057 | 900,000 | 0.056 |
| 11/09/2024 | 0.055 | 17.980 | 1,620,000 | 36.599 | 800,000 | 0.046 | 820,000 | 0.046 |
| 10/09/2024 | 0.069 | 18.420 | 400,000 | 36.676 | 200,000 | 0.065 | 200,000 | 0.066 |
| 09/09/2024 | 0.063 | 18.340 | 6,540,000 | 35.972 | 3,250,000 | 0.065 | 3,290,000 | 0.065 |
| 06/09/2024 | 0 | 35.565 | ||||||
| 05/09/2024 | 0.088 | 19.100 | 1,040,000 | 35.457 | 540,000 | 0.092 | 500,000 | 0.093 |
| 04/09/2024 | 0.092 | 19.160 | 70,000 | 35.582 | 70,000 | 0.094 | ||
| 03/09/2024 | 0.148 | 20.510 | 0 | 34.670 | ||||
| 02/09/2024 | 0.148 | 20.410 | 0 | 35.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |