24699 網易匯豐四乙購Ａ (认购证)
按盘价 
0.052 +0.019 (+57.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.052 | 150.500 | 580,000 | 50.167 | ||||
| 27/09/2024 | 0.033 | 145.800 | 1,960,000 | 45.621 | 30,000 | 0.027 | 1,580,000 | 0.036 |
| 26/09/2024 | 0.021 | 140.600 | 4,910,000 | 43.785 | 4,900,000 | 0.020 | ||
| 25/09/2024 | 0.020 | 133.100 | 0 | 50.084 | ||||
| 24/09/2024 | 0.020 | 131.200 | 0 | 51.669 | ||||
| 23/09/2024 | 0.020 | 123.800 | 0 | 58.730 | ||||
| 20/09/2024 | 0.020 | 124.100 | 0 | 57.414 | ||||
| 19/09/2024 | 0.020 | 122.500 | 0 | 58.606 | ||||
| 17/09/2024 | 0.020 | 120.200 | 0 | 60.253 | ||||
| 16/09/2024 | 0.020 | 120.200 | 0 | 59.921 | ||||
| 13/09/2024 | 0.020 | 121.700 | 0 | 57.483 | ||||
| 12/09/2024 | 0.020 | 121.100 | 0 | 57.763 | ||||
| 11/09/2024 | 0.020 | 119.600 | 0 | 58.926 | ||||
| 10/09/2024 | 0.020 | 119.800 | 0 | 58.409 | ||||
| 09/09/2024 | 0.020 | 121.200 | 0 | 56.756 | ||||
| 06/09/2024 | 0 | 54.885 | ||||||
| 05/09/2024 | 0.020 | 123.100 | 0 | 54.612 | ||||
| 04/09/2024 | 0.020 | 122.322 | 0 | 54.437 | ||||
| 03/09/2024 | 0.020 | 122.622 | 0 | 53.868 | ||||
| 02/09/2024 | 0.020 | 124.622 | 0 | 51.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |