24713 招行瑞銀四十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 38.550 | 0 | 99.695 | ||||
| 27/09/2024 | 0.013 | 38.200 | 0 | 88.573 | ||||
| 26/09/2024 | 0.013 | 37.600 | 0 | 82.759 | ||||
| 25/09/2024 | 0.013 | 35.850 | 0 | 70.588 | ||||
| 24/09/2024 | 0.013 | 34.300 | 0 | 59.475 | ||||
| 23/09/2024 | 0.013 | 30.950 | 0 | 35.234 | ||||
| 20/09/2024 | 0.013 | 30.750 | 200,000 | 31.568 | 200,000 | 0.014 | ||
| 19/09/2024 | 0.016 | 30.400 | 180,000 | 30.313 | 180,000 | 0.016 | ||
| 17/09/2024 | 0.025 | 30.100 | 4,315,000 | 31.553 | 3,730,000 | 0.029 | 485,000 | 0.023 |
| 16/09/2024 | 0.042 | 29.450 | 1,875,000 | 32.353 | 1,045,000 | 0.046 | 730,000 | 0.047 |
| 13/09/2024 | 0.039 | 29.650 | 2,380,000 | 31.525 | 550,000 | 0.037 | 1,830,000 | 0.037 |
| 12/09/2024 | 0.061 | 29.000 | 2,890,000 | 32.455 | 2,890,000 | 0.062 | ||
| 11/09/2024 | 0.059 | 29.050 | 50,000 | 31.856 | 50,000 | 0.060 | ||
| 10/09/2024 | 0.069 | 28.900 | 60,000 | 33.042 | 60,000 | 0.069 | ||
| 09/09/2024 | 0.063 | 29.150 | 0 | 33.243 | ||||
| 06/09/2024 | 0 | 34.343 | ||||||
| 05/09/2024 | 0.041 | 30.300 | 80,000 | 33.923 | 80,000 | 0.037 | ||
| 04/09/2024 | 0.030 | 31.150 | 400,000 | 35.057 | 140,000 | 0.028 | 200,000 | 0.034 |
| 03/09/2024 | 0.030 | 31.200 | 0 | 34.976 | ||||
| 02/09/2024 | 0.020 | 32.200 | 0 | 35.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |