24713 平醫摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.010 | 6.635 | 0 | 701.048 | ||||
| 21/08/2026 | 0.010 | 6.735 | 0 | 524.419 | ||||
| 20/08/2026 | 0.010 | 6.580 | 0 | 498.491 | ||||
| 19/08/2026 | 0.010 | 7.130 | 0 | 444.171 | ||||
| 18/08/2026 | 0.010 | 7.325 | 0 | 413.175 | ||||
| 17/08/2026 | 0.010 | 7.400 | 0 | 390.983 | ||||
| 14/08/2026 | 0.010 | 7.465 | 0 | 344.285 | ||||
| 13/08/2026 | 0.010 | 7.540 | 0 | 330.135 | ||||
| 12/08/2026 | 0.010 | 7.705 | 0 | 314.461 | ||||
| 11/08/2026 | 0.010 | 7.715 | 0 | 304.764 | ||||
| 10/08/2026 | 0.010 | 7.870 | 0 | 291.684 | ||||
| 07/08/2026 | 0.010 | 7.680 | 0 | 275.102 | ||||
| 06/08/2026 | 0.010 | 7.465 | 0 | 274.553 | ||||
| 05/08/2026 | 0.010 | 7.845 | 0 | 258.615 | ||||
| 04/08/2026 | 0.010 | 7.830 | 0 | 253.533 | ||||
| 03/08/2026 | 0.010 | 7.800 | 0 | 249.131 | ||||
| 31/07/2026 | 0.010 | 7.820 | 0 | 234.910 | ||||
| 30/07/2026 | 0.010 | 7.750 | 0 | 232.412 | ||||
| 29/07/2026 | 0.010 | 7.870 | 0 | 225.821 | ||||
| 28/07/2026 | 0.010 | 7.470 | 0 | 231.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |