24729 快手摩利五七沽A (认沽证)
实時 按盘价 跌0.159 -0.004 (-2.454%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.15943.050053.476
23/12/20240.16342.45015,00052.77115,0000.163
20/12/20240.15942.750100,00052.015100,0000.153
19/12/20240.13745.200150,00051.69775,0000.13875,0000.138
18/12/20240.13545.600052.055
17/12/20240.13745.200500,00051.567500,0000.132
16/12/20240.14245.000100,00052.704100,0000.138
13/12/20240.12946.500550,00052.003275,0000.125275,0000.122
12/12/20240.11847.750780,00051.26390,0000.116690,0000.122
11/12/20240.12646.600200,00051.004200,0000.128
10/12/20240.12347.150700,00051.307250,0000.127450,0000.126
09/12/20240.11748.450350,00052.362325,0000.13425,0000.124
06/12/20240.12147.600051.380
05/12/20240.12846.75010,00051.5595,0000.1305,0000.130
04/12/20240.12447.300365,00051.48865,0000.119300,0000.124
03/12/20240.11548.650165,00051.61250,0000.113115,0000.116
02/12/20240.11748.600450,00052.102225,0000.119225,0000.120
29/11/20240.12048.20010,00051.9155,0000.1205,0000.120
28/11/20240.12447.400600,00051.247300,0000.121300,0000.123
27/11/20240.12247.750051.333
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。