24729 快手摩利五七沽Ａ (认沽证)
按盘价 
0.092 -0.016 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.092 | 54.850 | 775,000 | 49.998 | ||||
| 27/09/2024 | 0.108 | 50.800 | 12,780,000 | 47.889 | 6,390,000 | 0.115 | 6,390,000 | 0.108 |
| 26/09/2024 | 0.132 | 47.950 | 0 | 49.544 | ||||
| 25/09/2024 | 0.148 | 44.400 | 200,000 | 46.009 | 100,000 | 0.142 | 100,000 | 0.142 |
| 24/09/2024 | 0.160 | 43.500 | 0 | 47.152 | ||||
| 23/09/2024 | 0.181 | 41.000 | 0 | 46.374 | ||||
| 20/09/2024 | 0.177 | 41.450 | 0 | 46.327 | ||||
| 19/09/2024 | 0.172 | 42.100 | 0 | 47.112 | ||||
| 17/09/2024 | 0.196 | 40.150 | 0 | 48.736 | ||||
| 16/09/2024 | 0.199 | 39.900 | 0 | 48.845 | ||||
| 13/09/2024 | 0.215 | 38.150 | 0 | 47.849 | ||||
| 12/09/2024 | 0.208 | 38.850 | 0 | 47.983 | ||||
| 11/09/2024 | 0.209 | 38.750 | 0 | 47.907 | ||||
| 10/09/2024 | 0.204 | 39.050 | 0 | 47.331 | ||||
| 09/09/2024 | 0.196 | 39.350 | 0 | 45.616 | ||||
| 06/09/2024 | 0 | 48.715 | ||||||
| 05/09/2024 | 0.198 | 40.100 | 0 | 48.659 | ||||
| 04/09/2024 | 0.202 | 39.550 | 0 | 48.093 | ||||
| 03/09/2024 | 0.207 | 38.900 | 0 | 47.620 | ||||
| 02/09/2024 | 0.201 | 39.500 | 0 | 47.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |