24736 友邦國君六乙沽Ａ (认沽证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.112 | 89.450 | 16,140,000 | 33.680 | 8,140,000 | 0.107 | 8,000,000 | 0.107 |
| 02/02/2026 | 0.112 | 89.050 | 33,030,000 | 33.233 | 16,840,000 | 0.112 | 16,120,000 | 0.112 |
| 30/01/2026 | 0.105 | 90.350 | 48,450,000 | 33.109 | 24,140,000 | 0.105 | 24,310,000 | 0.105 |
| 29/01/2026 | 0.105 | 90.950 | 34,390,000 | 33.636 | 16,300,000 | 0.113 | 18,090,000 | 0.113 |
| 28/01/2026 | 0.116 | 88.850 | 32,000,000 | 33.529 | 16,000,000 | 0.116 | 16,000,000 | 0.116 |
| 27/01/2026 | 0.130 | 86.450 | 32,000,000 | 33.488 | 16,000,000 | 0.131 | 16,000,000 | 0.131 |
| 26/01/2026 | 0.151 | 83.050 | 20,000 | 33.132 | 10,000 | 0.149 | 10,000 | 0.148 |
| 23/01/2026 | 0.152 | 83.050 | 100,000 | 33.179 | 100,000 | 0.153 | ||
| 22/01/2026 | 0.157 | 82.500 | 1,100,000 | 33.311 | 500,000 | 0.158 | 600,000 | 0.156 |
| 21/01/2026 | 0.157 | 82.850 | 100,000 | 33.707 | 100,000 | 0.157 | ||
| 20/01/2026 | 0.161 | 82.850 | 520,000 | 34.362 | 210,000 | 0.162 | 310,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |