24744 快手摩通五七沽A (认沽证)
实時 按盘价 升0.121 +0.005 (+4.310%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.11651.40030,330,00056.15115,210,0000.11215,120,0000.112
14/11/20240.12050.000470,00054.522225,0000.110245,0000.109
13/11/20240.11052.000140,00055.10170,0000.11970,0000.122
12/11/20240.12150.05010,00054.6915,0000.111
11/11/20240.11651.550450,00055.978415,0000.11535,0000.114
08/11/20240.10953.7001,275,00057.365975,0000.105300,0000.109
07/11/20240.11253.1501,090,00057.286555,0000.116535,0000.117
06/11/20240.12351.3003,185,00057.3601,570,0000.1221,515,0000.119
05/11/20240.11453.35037,035,00058.04218,020,0000.13319,015,0000.133
04/11/20240.14248.20036,250,00056.81918,005,0000.14718,245,0000.147
01/11/20240.15546.40090,00056.59555,0000.15635,0000.158
31/10/20240.15745.90070,00055.91735,0000.15635,0000.157
30/10/20240.15846.200056.920
29/10/20240.15347.300057.836
28/10/20240.15347.30012,215,00057.7456,080,0000.1546,100,0000.153
25/10/20240.16445.900140,00057.72370,0000.16770,0000.168
24/10/20240.17045.250140,00057.97570,0000.16570,0000.166
23/10/20240.15947.10010,080,00058.8005,080,0000.1595,000,0000.156
22/10/20240.16346.65020,250,00058.99710,100,0000.16410,150,0000.162
21/10/20240.16646.250210,00058.931105,0000.158105,0000.159
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。