24751 復醫瑞信四乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.028 | 14.500 | 0 | 189.752 | ||||
| 14/11/2024 | 0.028 | 14.620 | 0 | 184.552 | ||||
| 13/11/2024 | 0.028 | 15.080 | 0 | 172.865 | ||||
| 12/11/2024 | 0.028 | 15.220 | 0 | 167.830 | ||||
| 11/11/2024 | 0.028 | 15.320 | 0 | 163.710 | ||||
| 08/11/2024 | 0.028 | 15.500 | 0 | 154.317 | ||||
| 07/11/2024 | 0.028 | 15.560 | 0 | 151.391 | ||||
| 06/11/2024 | 0.028 | 15.260 | 0 | 154.850 | ||||
| 05/11/2024 | 0.028 | 15.360 | 0 | 151.341 | ||||
| 04/11/2024 | 0.028 | 15.060 | 0 | 154.821 | ||||
| 01/11/2024 | 0.028 | 14.840 | 0 | 153.589 | ||||
| 31/10/2024 | 0.028 | 14.800 | 0 | 152.673 | ||||
| 30/10/2024 | 0.028 | 14.960 | 0 | 148.444 | ||||
| 29/10/2024 | 0.028 | 14.580 | 0 | 153.300 | ||||
| 28/10/2024 | 0.028 | 14.840 | 0 | 147.492 | ||||
| 25/10/2024 | 0.028 | 14.640 | 0 | 146.578 | ||||
| 24/10/2024 | 0.028 | 14.380 | 0 | 149.452 | ||||
| 23/10/2024 | 0.028 | 14.540 | 0 | 145.544 | ||||
| 22/10/2024 | 0.028 | 14.440 | 0 | 145.851 | ||||
| 21/10/2024 | 0.028 | 14.340 | 0 | 146.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |