24752 平安信證四乙購Ａ (认购证)
按盘价 
0.800 +0.150 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.800 | 50.200 | 0 | 44.667 | ||||
| 04/11/2024 | 0.650 | 48.050 | 0 | 48.490 | ||||
| 01/11/2024 | 0.650 | 48.050 | 0 | 47.015 | ||||
| 31/10/2024 | 0.650 | 48.150 | 15,000 | 45.245 | 15,000 | 0.650 | ||
| 30/10/2024 | 0.670 | 47.900 | 0 | 51.223 | ||||
| 29/10/2024 | 0.740 | 49.000 | 0 | 48.483 | ||||
| 28/10/2024 | 0.740 | 48.850 | 0 | 49.986 | ||||
| 25/10/2024 | 0.740 | 48.950 | 0 | 47.355 | ||||
| 24/10/2024 | 0.740 | 48.800 | 0 | 48.817 | ||||
| 23/10/2024 | 0.740 | 49.400 | 0 | 40.336 | ||||
| 22/10/2024 | 0.650 | 48.150 | 10,000 | 41.564 | 5,000 | 0.650 | 5,000 | 0.840 |
| 21/10/2024 | 0.780 | 49.050 | 0 | 50.790 | ||||
| 18/10/2024 | 0.800 | 49.950 | 0 | 41.140 | ||||
| 17/10/2024 | 0.720 | 47.900 | 0 | 52.901 | ||||
| 16/10/2024 | 0.750 | 48.950 | 0 | 45.374 | ||||
| 15/10/2024 | 0.720 | 48.450 | 0 | 46.231 | ||||
| 14/10/2024 | 0.980 | 51.150 | 5,000 | 53.261 | 5,000 | 0.980 | ||
| 10/10/2024 | 0.960 | 51.000 | 5,000 | 50.455 | 5,000 | 0.920 | ||
| 09/10/2024 | 0.760 | 48.150 | 5,000 | 52.747 | 5,000 | 0.760 | ||
| 08/10/2024 | 0.940 | 50.250 | 25,000 | 55.632 | 25,000 | 0.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |