24756 恒指花旗五二購Ａ (认购证)
按盘价 
0.201 +0.010 (+5.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.191 | 19,720.700 | 1,310,000 | 24.729 | 660,000 | 0.196 | 650,000 | 0.194 |
| 19/12/2024 | 0.191 | 19,752.510 | 3,660,000 | 24.007 | 300,000 | 0.195 | 3,360,000 | 0.193 |
| 18/12/2024 | 0.213 | 19,864.550 | 890,000 | 25.196 | 890,000 | 0.216 | ||
| 17/12/2024 | 0.203 | 19,700.480 | 1,110,000 | 26.253 | 1,040,000 | 0.201 | 70,000 | 0.207 |
| 16/12/2024 | 0.205 | 19,795.490 | 170,000 | 24.783 | 170,000 | 0.210 | ||
| 13/12/2024 | 0.229 | 19,971.240 | 3,130,000 | 24.704 | 2,010,000 | 0.250 | 1,110,000 | 0.242 |
| 12/12/2024 | 0.300 | 20,397.050 | 320,000 | 27.040 | ||||
| 11/12/2024 | 0.260 | 20,155.050 | 210,000 | 25.577 | ||||
| 10/12/2024 | 0.300 | 20,311.280 | 450,000 | 28.282 | 80,000 | 0.338 | 20,000 | 0.345 |
| 09/12/2024 | 0.300 | 20,414.090 | 3,250,000 | 26.068 | 310,000 | 0.223 | 2,720,000 | 0.238 |
| 06/12/2024 | 0.229 | 19,865.850 | 2,320,000 | 25.510 | 990,000 | 0.223 | ||
| 05/12/2024 | 0.191 | 19,560.440 | 1,370,000 | 24.795 | 800,000 | 0.188 | ||
| 04/12/2024 | 0.218 | 19,742.460 | 1,800,000 | 25.601 | 800,000 | 0.213 | ||
| 03/12/2024 | 0.214 | 19,746.320 | 400,000 | 24.856 | 300,000 | 0.204 | 100,000 | 0.179 |
| 02/12/2024 | 0.196 | 19,550.290 | 1,980,000 | 25.186 | 1,590,000 | 0.207 | 390,000 | 0.204 |
| 29/11/2024 | 0.184 | 19,423.610 | 3,010,000 | 24.924 | 950,000 | 0.190 | 1,950,000 | 0.201 |
| 28/11/2024 | 0.179 | 19,366.960 | 2,150,000 | 24.851 | 950,000 | 0.180 | 1,200,000 | 0.184 |
| 27/11/2024 | 0.209 | 19,603.130 | 870,000 | 25.482 | 640,000 | 0.200 | 230,000 | 0.216 |
| 26/11/2024 | 0.166 | 19,159.200 | 300,000 | 25.583 | 100,000 | 0.177 | 200,000 | 0.168 |
| 25/11/2024 | 0.168 | 19,150.990 | 30,000 | 25.799 | 30,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |