24770 遠藥麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.015 | 5.050 | 0 | 88.032 | ||||
| 11/06/2026 | 0.015 | 4.881 | 0 | 87.611 | ||||
| 10/06/2026 | 0.015 | 4.931 | 0 | 86.165 | ||||
| 09/06/2026 | 0.015 | 4.831 | 0 | 87.835 | ||||
| 08/06/2026 | 0.015 | 4.901 | 0 | 85.989 | ||||
| 05/06/2026 | 0.015 | 5.001 | 0 | 82.822 | ||||
| 04/06/2026 | 0.015 | 4.981 | 0 | 82.840 | ||||
| 03/06/2026 | 0.015 | 5.021 | 0 | 81.690 | ||||
| 02/06/2026 | 0.015 | 5.111 | 0 | 79.588 | ||||
| 01/06/2026 | 0.015 | 5.171 | 0 | 78.109 | ||||
| 29/05/2026 | 0.015 | 5.071 | 0 | 78.969 | ||||
| 28/05/2026 | 0.015 | 5.051 | 0 | 79.010 | ||||
| 27/05/2026 | 0.015 | 5.261 | 0 | 74.813 | ||||
| 26/05/2026 | 0.015 | 5.291 | 0 | 73.949 | ||||
| 22/05/2026 | 0.016 | 5.321 | 0 | 73.228 | ||||
| 21/05/2026 | 0.016 | 5.291 | 0 | 73.462 | ||||
| 20/05/2026 | 0.018 | 5.411 | 0 | 72.953 | ||||
| 19/05/2026 | 0.021 | 5.521 | 0 | 73.297 | ||||
| 18/05/2026 | 0.023 | 5.611 | 0 | 73.008 | ||||
| 15/05/2026 | 0.023 | 5.751 | 720,000 | 69.744 | 360,000 | 0.023 | 360,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |