24771 東氣麥銀六七購Ａ (认购证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.022 | 22.733 | 0 | 144.580 | ||||
| 23/06/2026 | 0.028 | 23.493 | 0 | 142.447 | ||||
| 22/06/2026 | 0.028 | 24.633 | 0 | 130.691 | ||||
| 18/06/2026 | 0.028 | 25.253 | 0 | 117.691 | ||||
| 17/06/2026 | 0.028 | 24.853 | 0 | 118.739 | ||||
| 16/06/2026 | 0.028 | 25.393 | 0 | 113.193 | ||||
| 15/06/2026 | 0.028 | 26.373 | 0 | 104.960 | ||||
| 12/06/2026 | 0.028 | 25.633 | 10,000 | 105.459 | ||||
| 11/06/2026 | 0.028 | 24.753 | 0 | 109.838 | ||||
| 10/06/2026 | 0.028 | 26.393 | 0 | 98.008 | ||||
| 09/06/2026 | 0.028 | 28.673 | 0 | 83.387 | ||||
| 08/06/2026 | 0.028 | 28.513 | 0 | 83.279 | ||||
| 05/06/2026 | 0.028 | 30.173 | 0 | 71.593 | ||||
| 04/06/2026 | 0.028 | 31.553 | 4,000 | 63.821 | 4,000 | 0.028 | ||
| 03/06/2026 | 0.052 | 31.973 | 10,000 | 71.808 | 10,000 | 0.038 | ||
| 02/06/2026 | 0.036 | 31.793 | 30,000 | 65.208 | 22,000 | 0.035 | ||
| 01/06/2026 | 0.077 | 32.853 | 166,000 | 74.130 | 100,000 | 0.056 | 66,000 | 0.081 |
| 29/05/2026 | 0.039 | 31.513 | 100,000 | 65.307 | 80,000 | 0.040 | ||
| 28/05/2026 | 0.087 | 33.593 | 0 | 70.088 | ||||
| 27/05/2026 | 0.111 | 34.393 | 0 | 71.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |