02478 亞太資源二七十二 (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.082 | 0.950 | 48 | 17.773 | ||||
| 22/01/2025 | 0.081 | 0.940 | 33,350 | 18.435 | ||||
| 21/01/2025 | 0.084 | 0.940 | 12,000 | 18.790 | ||||
| 20/01/2025 | 0.084 | 0.940 | 0 | 18.776 | ||||
| 17/01/2025 | 0.084 | 0.940 | 12,000 | 18.728 | ||||
| 16/01/2025 | 0.083 | 0.950 | 0 | 17.692 | ||||
| 15/01/2025 | 0.082 | 0.950 | 24,000 | 17.509 | ||||
| 14/01/2025 | 0.088 | 0.950 | 0 | 18.294 | ||||
| 13/01/2025 | 0.088 | 0.930 | 272,400 | 20.002 | ||||
| 10/01/2025 | 0.090 | 0.950 | 12,000 | 18.574 | ||||
| 09/01/2025 | 0.090 | 0.950 | 60,000 | 18.556 | ||||
| 08/01/2025 | 0.089 | 0.950 | 36,000 | 18.373 | ||||
| 07/01/2025 | 0.088 | 0.950 | 96,000 | 18.084 | ||||
| 06/01/2025 | 0.095 | 0.950 | 2,100,001 | 19.266 | ||||
| 03/01/2025 | 0.095 | 0.950 | 296,057 | 19.219 | ||||
| 02/01/2025 | 0.110 | 0.950 | 520,516 | 21.818 | ||||
| 31/12/2024 | 0.106 | 0.960 | 456,150 | 20.181 | ||||
| 30/12/2024 | 0.105 | 0.950 | 854,400 | 20.870 | ||||
| 27/12/2024 | 0.105 | 0.950 | 22,902 | 20.800 | ||||
| 24/12/2024 | 0.108 | 0.950 | 199,754 | 21.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |