24782 泡瑪星展六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 153.775 | 0 | 71.609 | ||||
| 13/05/2026 | 0.011 | 158.175 | 440,000 | 67.910 | ||||
| 12/05/2026 | 0.013 | 160.175 | 240,000 | 68.286 | ||||
| 11/05/2026 | 0.017 | 164.675 | 0 | 68.417 | ||||
| 08/05/2026 | 0.019 | 165.375 | 580,000 | 68.225 | ||||
| 07/05/2026 | 0.012 | 159.475 | 100,000 | 65.458 | ||||
| 06/05/2026 | 0.013 | 153.575 | 0 | 70.273 | ||||
| 05/05/2026 | 0.013 | 156.475 | 160,000 | 67.782 | ||||
| 04/05/2026 | 0.013 | 152.975 | 0 | 69.832 | ||||
| 30/04/2026 | 0.013 | 154.475 | 0 | 67.103 | ||||
| 29/04/2026 | 0.013 | 154.075 | 40,000 | 66.981 | ||||
| 28/04/2026 | 0.013 | 150.475 | 0 | 69.086 | ||||
| 27/04/2026 | 0.014 | 153.375 | 0 | 67.690 | ||||
| 24/04/2026 | 0.016 | 153.775 | 0 | 68.139 | ||||
| 23/04/2026 | 0.016 | 152.875 | 0 | 68.385 | ||||
| 22/04/2026 | 0.016 | 157.475 | 820,000 | 64.875 | 760,000 | 0.015 | ||
| 21/04/2026 | 0.020 | 161.675 | 100,000 | 64.907 | ||||
| 20/04/2026 | 0.020 | 158.175 | 0 | 66.945 | ||||
| 17/04/2026 | 0.020 | 156.375 | 300,000 | 67.122 | ||||
| 16/04/2026 | 0.028 | 162.075 | 920,000 | 68.228 | 300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |