24786 洛鉬麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 16.270 | 0 | 97.553 | ||||
| 09/06/2026 | 0.010 | 16.600 | 0 | 94.248 | ||||
| 08/06/2026 | 0.010 | 16.940 | 0 | 90.973 | ||||
| 05/06/2026 | 0.010 | 18.080 | 0 | 81.005 | ||||
| 04/06/2026 | 0.012 | 18.470 | 0 | 80.436 | ||||
| 03/06/2026 | 0.014 | 19.840 | 0 | 73.378 | ||||
| 02/06/2026 | 0.014 | 19.510 | 0 | 74.812 | ||||
| 01/06/2026 | 0.014 | 18.500 | 0 | 80.601 | ||||
| 29/05/2026 | 0.014 | 18.250 | 0 | 80.348 | ||||
| 28/05/2026 | 0.014 | 18.430 | 0 | 78.607 | ||||
| 27/05/2026 | 0.014 | 19.160 | 0 | 73.539 | ||||
| 26/05/2026 | 0.014 | 19.770 | 0 | 69.388 | ||||
| 22/05/2026 | 0.014 | 18.440 | 0 | 75.242 | ||||
| 21/05/2026 | 0.014 | 17.350 | 0 | 81.467 | ||||
| 20/05/2026 | 0.014 | 17.630 | 0 | 79.167 | ||||
| 19/05/2026 | 0.014 | 17.720 | 0 | 78.078 | ||||
| 18/05/2026 | 0.014 | 17.970 | 0 | 78.028 | ||||
| 15/05/2026 | 0.014 | 18.354 | 0 | 72.351 | ||||
| 14/05/2026 | 0.014 | 19.494 | 0 | 65.511 | ||||
| 13/05/2026 | 0.014 | 20.194 | 600,000 | 61.373 | 600,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |