24786 洛鉬麥銀六八購Ａ (认购证)
按盘价 
0.145 +0.037 (+34.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.108 | 21.280 | 24,630,000 | 66.046 | 11,970,000 | 0.114 | 12,060,000 | 0.114 |
| 30/01/2026 | 0.150 | 22.320 | 31,860,000 | 68.565 | 15,840,000 | 0.162 | 15,960,000 | 0.163 |
| 29/01/2026 | 0.217 | 24.280 | 4,410,000 | 69.272 | 2,340,000 | 0.225 | 2,010,000 | 0.221 |
| 28/01/2026 | 0.220 | 24.140 | 4,860,000 | 70.322 | 2,430,000 | 0.189 | 2,430,000 | 0.188 |
| 27/01/2026 | 0.180 | 22.880 | 9,360,000 | 70.381 | 4,710,000 | 0.184 | 4,650,000 | 0.184 |
| 26/01/2026 | 0.176 | 22.740 | 1,680,000 | 70.249 | 810,000 | 0.180 | 810,000 | 0.177 |
| 23/01/2026 | 0.139 | 21.400 | 2,460,000 | 69.982 | 1,020,000 | 0.143 | 1,410,000 | 0.140 |
| 22/01/2026 | 0.150 | 21.620 | 12,420,000 | 70.759 | 6,210,000 | 0.146 | 6,210,000 | 0.147 |
| 21/01/2026 | 0.166 | 22.100 | 2,130,000 | 70.971 | 1,020,000 | 0.167 | 1,110,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |