24786 理想匯豐四乙購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.015 | 98.350 | 0 | 83.273 | ||||
| 04/11/2024 | 0.015 | 99.150 | 1,010,000 | 80.614 | 1,010,000 | 0.014 | ||
| 01/11/2024 | 0.020 | 97.100 | 1,030,000 | 88.292 | 1,010,000 | 0.020 | ||
| 31/10/2024 | 0.037 | 107.400 | 0 | 84.272 | ||||
| 30/10/2024 | 0.042 | 108.600 | 0 | 85.039 | ||||
| 29/10/2024 | 0.050 | 111.400 | 0 | 84.420 | ||||
| 28/10/2024 | 0.054 | 112.200 | 0 | 84.703 | ||||
| 25/10/2024 | 0.051 | 111.200 | 0 | 81.891 | ||||
| 24/10/2024 | 0.041 | 105.800 | 0 | 84.349 | ||||
| 23/10/2024 | 0.045 | 107.400 | 0 | 83.452 | ||||
| 22/10/2024 | 0.033 | 101.000 | 850,000 | 85.121 | 400,000 | 0.036 | 350,000 | 0.038 |
| 21/10/2024 | 0.024 | 96.200 | 0 | 84.348 | ||||
| 18/10/2024 | 0.027 | 98.600 | 5,700,000 | 80.712 | 2,700,000 | 0.021 | 3,000,000 | 0.021 |
| 17/10/2024 | 0.022 | 94.150 | 1,100,000 | 82.685 | 550,000 | 0.027 | 550,000 | 0.030 |
| 16/10/2024 | 0.030 | 97.950 | 8,700,000 | 83.276 | 4,350,000 | 0.029 | 4,350,000 | 0.029 |
| 15/10/2024 | 0.034 | 98.550 | 2,520,000 | 85.056 | 1,320,000 | 0.043 | 1,200,000 | 0.044 |
| 14/10/2024 | 0.055 | 105.900 | 200,000 | 86.542 | 150,000 | 0.048 | ||
| 10/10/2024 | 0.067 | 107.000 | 30,000 | 89.350 | 30,000 | 0.063 | ||
| 09/10/2024 | 0.056 | 104.000 | 0 | 87.298 | ||||
| 08/10/2024 | 0.066 | 104.800 | 1,930,000 | 91.688 | 1,000,000 | 0.069 | 130,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |