24789 華地摩利四乙購Ａ (认购证)
按盘价 
0.228 +0.044 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.228 | 28.650 | 21,890,000 | 68.493 | ||||
| 27/09/2024 | 0.184 | 27.900 | 12,375,000 | 64.370 | 5,940,000 | 0.162 | 6,435,000 | 0.164 |
| 26/09/2024 | 0.130 | 26.550 | 900,000 | 61.994 | 400,000 | 0.128 | 500,000 | 0.108 |
| 25/09/2024 | 0.019 | 21.850 | 20,000 | 53.303 | 20,000 | 0.036 | ||
| 24/09/2024 | 0.025 | 22.400 | 0 | 53.649 | ||||
| 23/09/2024 | 0.015 | 21.150 | 0 | 53.483 | ||||
| 20/09/2024 | 0.015 | 21.350 | 0 | 51.655 | ||||
| 19/09/2024 | 0.013 | 20.800 | 0 | 52.412 | ||||
| 17/09/2024 | 0.013 | 19.300 | 0 | 59.092 | ||||
| 16/09/2024 | 0.013 | 19.180 | 0 | 59.383 | ||||
| 13/09/2024 | 0.013 | 19.600 | 0 | 56.432 | ||||
| 12/09/2024 | 0.013 | 19.400 | 0 | 57.113 | ||||
| 11/09/2024 | 0.013 | 19.160 | 0 | 57.993 | ||||
| 10/09/2024 | 0.013 | 19.120 | 0 | 57.889 | ||||
| 09/09/2024 | 0.013 | 19.980 | 0 | 54.552 | ||||
| 06/09/2024 | 0 | 49.149 | ||||||
| 05/09/2024 | 0.013 | 20.781 | 0 | 48.917 | ||||
| 04/09/2024 | 0.013 | 20.431 | 0 | 50.237 | ||||
| 03/09/2024 | 0.015 | 20.831 | 0 | 49.621 | ||||
| 02/09/2024 | 0.016 | 20.731 | 0 | 50.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |