24792 長和麥銀六十購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.014 | 69.250 | 0 | 36.904 | ||||
| 11/09/2026 | 0.014 | 68.105 | 0 | 35.608 | ||||
| 10/09/2026 | 0.014 | 69.155 | 0 | 31.967 | ||||
| 09/09/2026 | 0.014 | 69.605 | 0 | 30.112 | ||||
| 08/09/2026 | 0.014 | 68.605 | 0 | 32.197 | ||||
| 07/09/2026 | 0.014 | 68.505 | 0 | 31.865 | ||||
| 04/09/2026 | 0.014 | 69.105 | 0 | 28.753 | ||||
| 03/09/2026 | 0.014 | 68.155 | 130,000 | 30.614 | 130,000 | 0.014 | ||
| 02/09/2026 | 0.010 | 68.505 | 100,000 | 27.415 | ||||
| 01/09/2026 | 0.013 | 68.305 | 200,000 | 28.893 | 100,000 | 0.013 | ||
| 31/08/2026 | 0.029 | 69.755 | 0 | 30.221 | ||||
| 28/08/2026 | 0.032 | 69.405 | 110,000 | 30.614 | 40,000 | 0.024 | ||
| 27/08/2026 | 0.028 | 69.505 | 60,000 | 28.941 | 60,000 | 0.028 | ||
| 26/08/2026 | 0.032 | 69.555 | 60,000 | 29.439 | ||||
| 25/08/2026 | 0.032 | 69.155 | 0 | 30.057 | ||||
| 24/08/2026 | 0.032 | 69.205 | 20,000 | 29.563 | ||||
| 21/08/2026 | 0.041 | 70.055 | 50,000 | 28.410 | ||||
| 20/08/2026 | 0.052 | 68.955 | 0 | 32.939 | ||||
| 19/08/2026 | 0.052 | 68.805 | 0 | 32.950 | ||||
| 18/08/2026 | 0.055 | 69.655 | 0 | 31.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |