24797 紫金華泰六八購Ａ (认购证)
按盘价 
0.026 -0.018 (-40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | 54.179 | ||||||
| 13/05/2026 | 0 | 55.456 | 1,240,000 | 0.048 | 1,390,000 | 0.048 | ||
| 12/05/2026 | 0 | 55.070 | 1,400,000 | 0.041 | 1,238,000 | 0.041 | ||
| 11/05/2026 | 0 | 54.694 | 1,318,000 | 0.041 | 1,242,000 | 0.041 | ||
| 08/05/2026 | 0 | 54.532 | 1,430,000 | 0.033 | 1,556,000 | 0.034 | ||
| 07/05/2026 | 0 | 52.653 | 838,000 | 0.035 | 868,000 | 0.035 | ||
| 06/05/2026 | 0 | 53.059 | 140,000 | 0.028 | 8,000 | 0.028 | ||
| 05/05/2026 | 0 | 53.029 | ||||||
| 04/05/2026 | 0 | 52.904 | ||||||
| 30/04/2026 | 0 | 53.034 | ||||||
| 29/04/2026 | 0 | 52.682 | ||||||
| 28/04/2026 | 0 | 53.372 | 56,000 | 0.025 | ||||
| 27/04/2026 | 0 | 53.961 | 1,664,000 | 0.032 | 1,654,000 | 0.032 | ||
| 24/04/2026 | 0 | 52.578 | 1,498,000 | 0.033 | 1,468,000 | 0.035 | ||
| 23/04/2026 | 0 | 53.676 | 1,910,000 | 0.043 | 1,488,000 | 0.045 | ||
| 22/04/2026 | 0 | 53.898 | 1,376,000 | 0.058 | 1,338,000 | 0.059 | ||
| 21/04/2026 | 0 | 54.671 | 746,000 | 0.055 | 696,000 | 0.054 | ||
| 20/04/2026 | 0 | 55.781 | 1,458,000 | 0.048 | 1,178,000 | 0.047 | ||
| 17/04/2026 | 0 | 55.052 | 344,000 | 0.052 | 318,000 | 0.054 | ||
| 16/04/2026 | 0 | 55.690 | 1,444,000 | 0.064 | 1,368,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |