24800 藥明華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 32.840 | 0 | 67.611 | ||||
| 20/05/2026 | 0.010 | 33.140 | 0 | 66.208 | ||||
| 19/05/2026 | 0.010 | 33.000 | 0 | 66.146 | ||||
| 18/05/2026 | 0.010 | 32.940 | 0 | 65.858 | ||||
| 15/05/2026 | 0.010 | 33.680 | 0 | 62.350 | ||||
| 14/05/2026 | 0.010 | 32.640 | 10,000 | 64.959 | 10,000 | 0.010 | ||
| 13/05/2026 | 0.013 | 33.860 | 0 | 63.623 | ||||
| 12/05/2026 | 0.013 | 33.700 | 0 | 63.707 | ||||
| 11/05/2026 | 0.011 | 33.060 | 10,000 | 63.454 | 10,000 | 0.011 | ||
| 08/05/2026 | 0.012 | 32.660 | 10,000 | 64.289 | 10,000 | 0.012 | ||
| 07/05/2026 | 0.014 | 33.280 | 10,000 | 63.704 | 10,000 | 0.014 | ||
| 06/05/2026 | 0.015 | 32.980 | 0 | 64.932 | ||||
| 05/05/2026 | 0.018 | 33.840 | 0 | 64.071 | ||||
| 04/05/2026 | 0.019 | 34.560 | 0 | 62.217 | ||||
| 30/04/2026 | 0.015 | 33.040 | 0 | 62.544 | ||||
| 29/04/2026 | 0.018 | 33.940 | 0 | 61.607 | ||||
| 28/04/2026 | 0.019 | 33.700 | 775,000 | 62.543 | 775,000 | 0.018 | ||
| 27/04/2026 | 0.016 | 33.280 | 1,420,000 | 61.519 | 1,420,000 | 0.016 | ||
| 24/04/2026 | 0.015 | 33.520 | 2,145,000 | 59.222 | 2,145,000 | 0.015 | ||
| 23/04/2026 | 0.019 | 33.920 | 5,000 | 60.275 | 5,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |