24806 泡瑪法巴六八購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 153.775 | 1,698,000 | 58.739 | 358,000 | 0.018 | 888,000 | 0.020 |
| 13/05/2026 | 0.022 | 158.175 | 2,768,000 | 57.851 | 752,000 | 0.022 | 1,376,000 | 0.027 |
| 12/05/2026 | 0.030 | 160.175 | 1,100,000 | 60.928 | 422,000 | 0.029 | 646,000 | 0.030 |
| 11/05/2026 | 0.035 | 164.675 | 712,000 | 59.596 | 358,000 | 0.040 | 354,000 | 0.039 |
| 08/05/2026 | 0.039 | 165.375 | 12,040,000 | 59.965 | 6,306,000 | 0.046 | 4,938,000 | 0.045 |
| 07/05/2026 | 0.029 | 159.475 | 1,430,000 | 59.143 | 1,270,000 | 0.028 | 160,000 | 0.030 |
| 06/05/2026 | 0.021 | 153.575 | 440,000 | 58.371 | 220,000 | 0.021 | 220,000 | 0.021 |
| 05/05/2026 | 0.022 | 156.475 | 346,000 | 56.537 | 236,000 | 0.022 | 110,000 | 0.020 |
| 04/05/2026 | 0.020 | 152.975 | 964,000 | 57.493 | 438,000 | 0.020 | 416,000 | 0.020 |
| 30/04/2026 | 0.021 | 154.475 | 3,006,000 | 55.832 | 1,476,000 | 0.021 | 1,174,000 | 0.021 |
| 29/04/2026 | 0.023 | 154.075 | 412,000 | 57.141 | 296,000 | 0.026 | 110,000 | 0.023 |
| 28/04/2026 | 0.021 | 150.475 | 1,546,000 | 58.206 | 1,252,000 | 0.021 | 294,000 | 0.022 |
| 27/04/2026 | 0.025 | 153.375 | 340,000 | 58.325 | 210,000 | 0.026 | 130,000 | 0.025 |
| 24/04/2026 | 0.028 | 153.775 | 114,000 | 58.910 | 30,000 | 0.026 | 84,000 | 0.027 |
| 23/04/2026 | 0.028 | 152.875 | 1,612,000 | 59.300 | 102,000 | 0.029 | 1,510,000 | 0.028 |
| 22/04/2026 | 0.034 | 157.475 | 846,000 | 58.732 | 82,000 | 0.038 | 764,000 | 0.035 |
| 21/04/2026 | 0.041 | 161.675 | 2,878,000 | 58.580 | 2,046,000 | 0.041 | 832,000 | 0.040 |
| 20/04/2026 | 0.039 | 158.175 | 884,000 | 60.096 | 192,000 | 0.035 | 692,000 | 0.035 |
| 17/04/2026 | 0.034 | 156.375 | 3,624,000 | 58.203 | 752,000 | 0.039 | 2,648,000 | 0.037 |
| 16/04/2026 | 0.049 | 162.075 | 6,720,000 | 60.296 | 3,462,000 | 0.054 | 2,404,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |