24806 泡瑪法巴六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 154.900 | 0 | 89.117 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 92.114 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 88.581 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 83.614 | ||||
| 02/07/2026 | 0.010 | 153.400 | 0 | 82.215 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 78.405 | ||||
| 29/06/2026 | 0.010 | 158.500 | 0 | 73.307 | ||||
| 26/06/2026 | 0.010 | 158.500 | 0 | 70.401 | ||||
| 25/06/2026 | 0.010 | 156.000 | 2,006,000 | 71.989 | ||||
| 24/06/2026 | 0.012 | 158.100 | 124,000 | 71.775 | ||||
| 23/06/2026 | 0.013 | 156.700 | 54,000 | 73.577 | ||||
| 22/06/2026 | 0.014 | 160.000 | 8,000 | 70.604 | ||||
| 18/06/2026 | 0.013 | 164.300 | 236,000 | 62.352 | ||||
| 17/06/2026 | 0.015 | 171.300 | 136,000 | 57.318 | 20,000 | 0.014 | 116,000 | 0.015 |
| 16/06/2026 | 0.017 | 174.800 | 1,178,000 | 55.333 | 1,178,000 | 0.017 | ||
| 15/06/2026 | 0.021 | 177.000 | 1,054,000 | 55.883 | 1,054,000 | 0.021 | ||
| 12/06/2026 | 0.032 | 183.000 | 3,118,000 | 55.619 | 1,648,000 | 0.031 | 1,470,000 | 0.035 |
| 11/06/2026 | 0.027 | 178.300 | 1,908,000 | 56.553 | 304,000 | 0.023 | 1,586,000 | 0.028 |
| 10/06/2026 | 0.021 | 173.100 | 526,000 | 56.711 | 378,000 | 0.021 | 148,000 | 0.023 |
| 09/06/2026 | 0.017 | 168.500 | 2,834,000 | 57.132 | 1,214,000 | 0.019 | 1,484,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |