24811 理想法興四乙購Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.017 | 98.350 | 20,000 | 86.234 | 10,000 | 0.017 | 10,000 | 0.016 |
| 04/11/2024 | 0.019 | 99.150 | 0 | 86.242 | ||||
| 01/11/2024 | 0.019 | 97.100 | 0 | 86.972 | ||||
| 31/10/2024 | 0.040 | 107.400 | 300,000 | 86.920 | 150,000 | 0.041 | 150,000 | 0.043 |
| 30/10/2024 | 0.045 | 108.600 | 1,980,000 | 87.528 | 990,000 | 0.048 | 990,000 | 0.048 |
| 29/10/2024 | 0.055 | 111.400 | 1,320,000 | 88.194 | 660,000 | 0.061 | 660,000 | 0.061 |
| 28/10/2024 | 0.060 | 112.200 | 390,000 | 89.058 | 250,000 | 0.057 | 140,000 | 0.058 |
| 25/10/2024 | 0.057 | 111.200 | 100,000 | 86.212 | 100,000 | 0.054 | ||
| 24/10/2024 | 0.046 | 105.800 | 0 | 88.390 | ||||
| 23/10/2024 | 0.051 | 107.400 | 420,000 | 88.030 | 210,000 | 0.040 | 210,000 | 0.041 |
| 22/10/2024 | 0.037 | 101.000 | 100,000 | 88.732 | 100,000 | 0.037 | ||
| 21/10/2024 | 0.028 | 96.200 | 60,000 | 88.596 | 60,000 | 0.032 | ||
| 18/10/2024 | 0.033 | 98.600 | 40,000 | 86.397 | 40,000 | 0.033 | ||
| 17/10/2024 | 0.026 | 94.150 | 200,000 | 87.033 | 100,000 | 0.035 | 100,000 | 0.035 |
| 16/10/2024 | 0.034 | 97.950 | 1,500,000 | 86.949 | 750,000 | 0.035 | 750,000 | 0.037 |
| 15/10/2024 | 0.040 | 98.550 | 2,600,000 | 90.222 | 1,300,000 | 0.052 | 1,300,000 | 0.053 |
| 14/10/2024 | 0.062 | 105.900 | 11,710,000 | 91.327 | 5,960,000 | 0.060 | 5,700,000 | 0.060 |
| 10/10/2024 | 0.071 | 107.000 | 3,900,000 | 91.871 | 1,950,000 | 0.074 | 1,950,000 | 0.075 |
| 09/10/2024 | 0.061 | 104.000 | 930,000 | 90.658 | 480,000 | 0.063 | 450,000 | 0.060 |
| 08/10/2024 | 0.066 | 104.800 | 70,000 | 91.688 | 30,000 | 0.083 | 20,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |