24822 復醫法興六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 16.540 | 0 | 112.504 | ||||
| 14/07/2026 | 0.014 | 16.100 | 0 | 115.368 | ||||
| 13/07/2026 | 0.014 | 15.970 | 0 | 115.038 | ||||
| 10/07/2026 | 0.014 | 15.890 | 0 | 111.170 | ||||
| 09/07/2026 | 0.014 | 15.520 | 0 | 113.409 | ||||
| 08/07/2026 | 0.014 | 15.860 | 0 | 108.626 | ||||
| 07/07/2026 | 0.014 | 15.730 | 0 | 108.542 | ||||
| 06/07/2026 | 0.014 | 16.300 | 0 | 101.869 | ||||
| 03/07/2026 | 0.014 | 16.120 | 0 | 100.007 | ||||
| 02/07/2026 | 0.014 | 15.650 | 0 | 103.165 | ||||
| 30/06/2026 | 0.014 | 14.660 | 0 | 110.168 | ||||
| 29/06/2026 | 0.014 | 15.210 | 0 | 103.903 | ||||
| 26/06/2026 | 0.014 | 14.610 | 0 | 106.274 | ||||
| 25/06/2026 | 0.014 | 15.030 | 0 | 101.466 | ||||
| 24/06/2026 | 0.014 | 15.200 | 0 | 99.022 | ||||
| 23/06/2026 | 0.014 | 15.190 | 0 | 98.187 | ||||
| 22/06/2026 | 0.014 | 15.050 | 0 | 98.503 | ||||
| 18/06/2026 | 0.014 | 15.290 | 0 | 93.141 | ||||
| 17/06/2026 | 0.014 | 15.310 | 0 | 92.200 | ||||
| 16/06/2026 | 0.014 | 15.650 | 0 | 88.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |